ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,219 Value ($000) $267 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 1,219 Value ($000) $254 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 1,136 Value ($000) $234 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 1,014 Value ($000) $204 Avg Close $209.31 Range $166.33 - $251.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,219	$267	$240.89	$194.37 - $307.75
Q3 2021	1,219	$254	$202.78	$174.91 - $228.89
Q2 2021	1,136	$234	$185.07	$153.80 - $227.00
Q1 2021	1,014	$204	$209.31	$166.33 - $251.86