ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,818,732 Value ($000) $100,831 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 2,247,335 Value ($000) $149,201 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 1,209,528 Value ($000) $60,670 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 936,951 Value ($000) $44,205 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 848,502 Value ($000) $44,877 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 304,129 Value ($000) $16,888 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 397,816 Value ($000) $23,463 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 379,490 Value ($000) $26,079 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 210,561 Value ($000) $17,066 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 192,663 Value ($000) $12,442 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 43,602 Value ($000) $3,689 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 135,018 Value ($000) $15,032 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 66,414 Value ($000) $7,955 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 72,265 Value ($000) $7,235 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 36,748 Value ($000) $2,691 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 48,457 Value ($000) $6,023 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 184,618 Value ($000) $40,421 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 115,178 Value ($000) $23,952 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 111,017 Value ($000) $22,851 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 161,314 Value ($000) $32,532 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 171,642 Value ($000) $30,536 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 92,064 Value ($000) $11,198 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 85,749 Value ($000) $9,109 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 44,688 Value ($000) $1,718 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 39,810 Value ($000) $1,764 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 144,805 Value ($000) $8,182 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 125,207 Value ($000) $7,684 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 81,115 Value ($000) $5,453 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 32,480 Value ($000) $1,545 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 97,336 Value ($000) $5,001 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 9,984 Value ($000) $422 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 12,755 Value ($000) $358 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 9,396 Value ($000) $192 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 9,125 Value ($000) $154 Avg Close $15.78 Range $13.58 - $17.90

Q2 2017

Shares 1,734,435 Value ($000) $26,016 Avg Close $12.41 Range $9.90 - $15.46

Q1 2017

Shares 10,091 Value ($000) $108 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 7,718 Value ($000) $91 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 12,647 Value ($000) $181 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 55,973 Value ($000) $536 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 6,197 Value ($000) $54 Avg Close $8.00 Range $6.04 - $9.40

Q4 2015

Shares 8,308 Value ($000) $68 Avg Close $10.15 Range $7.91 - $15.11

Q3 2015

Shares 7,276 Value ($000) $100 Avg Close $15.72 Range $11.85 - $23.44

Q2 2015

Shares 3,725 Value ($000) $52 Avg Close $19.22 Range $13.78 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,818,732	$100,831	$61.02	$51.02 - $76.52
Q3 2025	2,247,335	$149,201	$59.71	$49.76 - $75.77
Q2 2025	1,209,528	$60,670	$49.74	$40.05 - $64.97
Q1 2025	936,951	$44,205	$51.21	$43.43 - $58.24
Q4 2024	848,502	$44,877	$53.32	$47.10 - $63.06
Q3 2024	304,129	$16,888	$56.75	$50.63 - $66.81
Q2 2024	397,816	$23,463	$63.96	$56.60 - $71.72
Q1 2024	379,490	$26,079	$71.76	$65.67 - $82.84
Q4 2023	210,561	$17,066	$71.54	$58.20 - $89.58
Q3 2023	192,663	$12,442	$78.87	$61.22 - $102.81
Q2 2023	43,602	$3,689	$94.28	$80.44 - $114.73
Q1 2023	135,018	$15,032	$124.01	$99.24 - $149.91
Q4 2022	66,414	$7,955	$114.42	$87.24 - $142.53
Q3 2022	72,265	$7,235	$102.06	$74.70 - $123.03
Q2 2022	36,748	$2,691	$91.30	$67.01 - $138.88
Q1 2022	48,457	$6,023	$148.66	$109.38 - $223.22
Q4 2021	184,618	$40,421	$240.89	$194.37 - $307.75
Q3 2021	115,178	$23,952	$202.78	$174.91 - $228.89
Q2 2021	111,017	$22,851	$185.07	$153.80 - $227.00
Q1 2021	161,314	$32,532	$209.31	$166.33 - $251.86
Q4 2020	171,642	$30,536	$150.38	$113.49 - $198.50
Q3 2020	92,064	$11,198	$117.07	$97.50 - $141.41
Q2 2020	85,749	$9,109	$73.98	$33.96 - $107.32
Q1 2020	44,688	$1,718	$48.85	$29.95 - $63.24
Q4 2019	39,810	$1,764	$47.64	$39.76 - $60.88
Q3 2019	144,805	$8,182	$58.80	$47.70 - $71.08
Q2 2019	125,207	$7,684	$65.28	$56.94 - $71.80
Q1 2019	81,115	$5,453	$59.69	$45.28 - $73.34
Q4 2018	32,480	$1,545	$47.06	$38.02 - $58.30
Q3 2018	97,336	$5,001	$46.04	$39.15 - $53.25
Q2 2018	9,984	$422	$32.55	$26.81 - $45.88
Q1 2018	12,755	$358	$22.47	$16.72 - $29.15
Q4 2017	9,396	$192	$17.64	$15.27 - $21.86
Q3 2017	9,125	$154	$15.78	$13.58 - $17.90
Q2 2017	1,734,435	$26,016	$12.41	$9.90 - $15.46
Q1 2017	10,091	$108	$11.73	$9.41 - $13.61
Q4 2016	7,718	$91	$12.94	$10.84 - $16.05
Q3 2016	12,647	$181	$12.65	$9.07 - $15.70
Q2 2016	55,973	$536	$8.92	$7.60 - $10.10
Q1 2016	6,197	$54	$8.00	$6.04 - $9.40
Q4 2015	8,308	$68	$10.15	$7.91 - $15.11
Q3 2015	7,276	$100	$15.72	$11.85 - $23.44
Q2 2015	3,725	$52	$19.22	$13.78 - $35.74