ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,499 Value ($000) $1,136 Avg Close $61.02 Range $51.02 - $76.52
Q3 2025
Shares 20,499 Value ($000) $1,361 Avg Close $59.71 Range $49.76 - $75.77
Q2 2025
Shares 20,499 Value ($000) $1,028 Avg Close $49.74 Range $40.05 - $64.97
Q1 2025
Shares 20,499 Value ($000) $967 Avg Close $51.21 Range $43.43 - $58.24
Q1 2022
Shares 1,700 Value ($000) $211 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 1,700 Value ($000) $372 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 1,700 Value ($000) $354 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 1,700 Value ($000) $350 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 1,700 Value ($000) $343 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 1,700 Value ($000) $302 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 1,700 Value ($000) $207 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 2,500 Value ($000) $266 Avg Close $73.98 Range $33.96 - $107.32
Q2 2018
Shares 8,500 Value ($000) $359 Avg Close $32.55 Range $26.81 - $45.88
Q1 2018
Shares 8,500 Value ($000) $239 Avg Close $22.47 Range $16.72 - $29.15