ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,110 Value ($000) $206 Avg Close $59.71 Range $49.76 - $75.77

Q3 2024

Shares 16,596 Value ($000) $922 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 14,532 Value ($000) $857 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 14,659 Value ($000) $1,007 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 99,716 Value ($000) $8,082 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 110,108 Value ($000) $7,111 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 96,773 Value ($000) $8,188 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 76,981 Value ($000) $8,570 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 88,410 Value ($000) $11 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 389,264 Value ($000) $38,977 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 381,463 Value ($000) $27,927 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 354,414 Value ($000) $44,058 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 311,676 Value ($000) $68,238 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 336,119 Value ($000) $69,900 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 342,432 Value ($000) $70,486 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 233,231 Value ($000) $47,036 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 85,923 Value ($000) $15,283 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 13,737 Value ($000) $1,671 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 11,728 Value ($000) $1,246 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 11,214 Value ($000) $431 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 990,483 Value ($000) $43,878 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 1,034,263 Value ($000) $58,436 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 876,521 Value ($000) $53,792 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 846,187 Value ($000) $56,881 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 795,032 Value ($000) $37,820 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 599,786 Value ($000) $29,965 Avg Close $46.04 Range $39.15 - $53.25

Q4 2015

Shares 43,919 Value ($000) $363 Avg Close $10.15 Range $7.91 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,110	$206	$59.71	$49.76 - $75.77
Q3 2024	16,596	$922	$56.75	$50.63 - $66.81
Q2 2024	14,532	$857	$63.96	$56.60 - $71.72
Q1 2024	14,659	$1,007	$71.76	$65.67 - $82.84
Q4 2023	99,716	$8,082	$71.54	$58.20 - $89.58
Q3 2023	110,108	$7,111	$78.87	$61.22 - $102.81
Q2 2023	96,773	$8,188	$94.28	$80.44 - $114.73
Q1 2023	76,981	$8,570	$124.01	$99.24 - $149.91
Q4 2022	88,410	$11	$114.42	$87.24 - $142.53
Q3 2022	389,264	$38,977	$102.06	$74.70 - $123.03
Q2 2022	381,463	$27,927	$91.30	$67.01 - $138.88
Q1 2022	354,414	$44,058	$148.66	$109.38 - $223.22
Q4 2021	311,676	$68,238	$240.89	$194.37 - $307.75
Q3 2021	336,119	$69,900	$202.78	$174.91 - $228.89
Q2 2021	342,432	$70,486	$185.07	$153.80 - $227.00
Q1 2021	233,231	$47,036	$209.31	$166.33 - $251.86
Q4 2020	85,923	$15,283	$150.38	$113.49 - $198.50
Q3 2020	13,737	$1,671	$117.07	$97.50 - $141.41
Q2 2020	11,728	$1,246	$73.98	$33.96 - $107.32
Q1 2020	11,214	$431	$48.85	$29.95 - $63.24
Q4 2019	990,483	$43,878	$47.64	$39.76 - $60.88
Q3 2019	1,034,263	$58,436	$58.80	$47.70 - $71.08
Q2 2019	876,521	$53,792	$65.28	$56.94 - $71.80
Q1 2019	846,187	$56,881	$59.69	$45.28 - $73.34
Q4 2018	795,032	$37,820	$47.06	$38.02 - $58.30
Q3 2018	599,786	$29,965	$46.04	$39.15 - $53.25
Q4 2015	43,919	$363	$10.15	$7.91 - $15.11