ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $139 Avg Close $61.02 Range $51.02 - $76.52
Q3 2025
Shares 2,431 Value ($000) $161 Avg Close $59.71 Range $49.76 - $75.77
Q1 2025
Shares 1,166 Value ($000) $55 Avg Close $51.21 Range $43.43 - $58.24
Q4 2024
Shares 2,500 Value ($000) $132 Avg Close $53.32 Range $47.10 - $63.06
Q3 2024
Shares 952 Value ($000) $53 Avg Close $56.75 Range $50.63 - $66.81
Q2 2024
Shares 240 Value ($000) $14 Avg Close $63.96 Range $56.60 - $71.72
Q1 2024
Shares 485 Value ($000) $33 Avg Close $71.76 Range $65.67 - $82.84
Q4 2023
Shares 688 Value ($000) $56 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 440 Value ($000) $28 Avg Close $78.87 Range $61.22 - $102.81
Q2 2023
Shares 654 Value ($000) $55 Avg Close $94.28 Range $80.44 - $114.73
Q1 2023
Shares 1,153 Value ($000) $128 Avg Close $124.01 Range $99.24 - $149.91
Q4 2022
Shares 1,024 Value ($000) $123 Avg Close $114.42 Range $87.24 - $142.53
Q3 2022
Shares 734 Value ($000) $73 Avg Close $102.06 Range $74.70 - $123.03
Q2 2022
Shares 785 Value ($000) $57 Avg Close $91.30 Range $67.01 - $138.88
Q1 2022
Shares 568 Value ($000) $70 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 588 Value ($000) $129 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 498 Value ($000) $104 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 333 Value ($000) $69 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 449 Value ($000) $91 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 301 Value ($000) $54 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 282 Value ($000) $34 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 262 Value ($000) $28 Avg Close $73.98 Range $33.96 - $107.32
Q1 2020
Shares 2,018 Value ($000) $77 Avg Close $48.85 Range $29.95 - $63.24
Q4 2019
Shares 65 Value ($000) $2 Avg Close $47.64 Range $39.76 - $60.88
Q3 2019
Shares 489 Value ($000) $27 Avg Close $58.80 Range $47.70 - $71.08
Q1 2019
Shares 464 Value ($000) $30 Avg Close $59.69 Range $45.28 - $73.34