ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,378 Value ($000) $302 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 1,378 Value ($000) $287 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 1,648 Value ($000) $339 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 1,588 Value ($000) $320 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 1,588 Value ($000) $283 Avg Close $150.38 Range $113.49 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,378	$302	$240.89	$194.37 - $307.75
Q3 2021	1,378	$287	$202.78	$174.91 - $228.89
Q2 2021	1,648	$339	$185.07	$153.80 - $227.00
Q1 2021	1,588	$320	$209.31	$166.33 - $251.86
Q4 2020	1,588	$283	$150.38	$113.49 - $198.50