ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,634 Value ($000) $0 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 10,224 Value ($000) $1 Avg Close $49.74 Range $40.05 - $64.97

Q1 2023

Shares 3,860 Value ($000) $0 Avg Close $124.01 Range $99.24 - $149.91

Q4 2021

Shares 3,353 Value ($000) $734 Avg Close $240.89 Range $194.37 - $307.75

Q2 2021

Shares 1,554 Value ($000) $320 Avg Close $185.07 Range $153.80 - $227.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,634	$0	$59.71	$49.76 - $75.77
Q2 2025	10,224	$1	$49.74	$40.05 - $64.97
Q1 2023	3,860	$0	$124.01	$99.24 - $149.91
Q4 2021	3,353	$734	$240.89	$194.37 - $307.75
Q2 2021	1,554	$320	$185.07	$153.80 - $227.00