ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,718 Value ($000) $20,830 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 293,016 Value ($000) $19,453 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 264,757 Value ($000) $13,280 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 259,674 Value ($000) $12,251 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 78,612 Value ($000) $4,158 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 19,401 Value ($000) $1,077 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 12,346 Value ($000) $728 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 23,333 Value ($000) $1,603 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 20,115 Value ($000) $1,630 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 21,506 Value ($000) $1,389 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 26,011 Value ($000) $2,201 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 18,845 Value ($000) $2,098 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 19,235 Value ($000) $2,304 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 17,198 Value ($000) $1,722 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 11,199 Value ($000) $820 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 12,287 Value ($000) $1,527 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 11,922 Value ($000) $2,610 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 6,581 Value ($000) $1,369 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 5,170 Value ($000) $1,065 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 4,590 Value ($000) $925 Avg Close $209.31 Range $166.33 - $251.86

Q3 2020

Shares 6,808 Value ($000) $828 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 6,808 Value ($000) $723 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 7,878 Value ($000) $303 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 6,888 Value ($000) $305 Avg Close $47.64 Range $39.76 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,718	$20,830	$61.02	$51.02 - $76.52
Q3 2025	293,016	$19,453	$59.71	$49.76 - $75.77
Q2 2025	264,757	$13,280	$49.74	$40.05 - $64.97
Q1 2025	259,674	$12,251	$51.21	$43.43 - $58.24
Q4 2024	78,612	$4,158	$53.32	$47.10 - $63.06
Q3 2024	19,401	$1,077	$56.75	$50.63 - $66.81
Q2 2024	12,346	$728	$63.96	$56.60 - $71.72
Q1 2024	23,333	$1,603	$71.76	$65.67 - $82.84
Q4 2023	20,115	$1,630	$71.54	$58.20 - $89.58
Q3 2023	21,506	$1,389	$78.87	$61.22 - $102.81
Q2 2023	26,011	$2,201	$94.28	$80.44 - $114.73
Q1 2023	18,845	$2,098	$124.01	$99.24 - $149.91
Q4 2022	19,235	$2,304	$114.42	$87.24 - $142.53
Q3 2022	17,198	$1,722	$102.06	$74.70 - $123.03
Q2 2022	11,199	$820	$91.30	$67.01 - $138.88
Q1 2022	12,287	$1,527	$148.66	$109.38 - $223.22
Q4 2021	11,922	$2,610	$240.89	$194.37 - $307.75
Q3 2021	6,581	$1,369	$202.78	$174.91 - $228.89
Q2 2021	5,170	$1,065	$185.07	$153.80 - $227.00
Q1 2021	4,590	$925	$209.31	$166.33 - $251.86
Q3 2020	6,808	$828	$117.07	$97.50 - $141.41
Q2 2020	6,808	$723	$73.98	$33.96 - $107.32
Q1 2020	7,878	$303	$48.85	$29.95 - $63.24
Q4 2019	6,888	$305	$47.64	$39.76 - $60.88