ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $3 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 50 Value ($000) $4 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 50 Value ($000) $6 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 50 Value ($000) $6 Avg Close $114.42 Range $87.24 - $142.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$3	$78.87	$61.22 - $102.81
Q2 2023	50	$4	$94.28	$80.44 - $114.73
Q1 2023	50	$6	$124.01	$99.24 - $149.91
Q4 2022	50	$6	$114.42	$87.24 - $142.53