ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,638 Value ($000) $214 Avg Close $71.54 Range $58.20 - $89.58

Q1 2023

Shares 2,880 Value ($000) $321 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 3,013 Value ($000) $361 Avg Close $114.42 Range $87.24 - $142.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,638	$214	$71.54	$58.20 - $89.58
Q1 2023	2,880	$321	$124.01	$99.24 - $149.91
Q4 2022	3,013	$361	$114.42	$87.24 - $142.53