EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 86 Value ($000) $14 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 86 Value ($000) $13 Avg Close $154.79 Range $142.69 - $171.25
Q1 2018
Shares 128 Value ($000) $10 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 188 Value ($000) $16 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 229 Value ($000) $22 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,472 Value ($000) $129 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 145,823 Value ($000) $12,471 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 217,270 Value ($000) $15,737 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 200,560 Value ($000) $16,412 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 257,096 Value ($000) $17,788 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 253,906 Value ($000) $18,817 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 201,107 Value ($000) $14,566 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 250,176 Value ($000) $18,536 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 158,777 Value ($000) $9,797 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 243,569 Value ($000) $14,310 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 336,383 Value ($000) $18,467 Avg Close $53.33 Range $43.92 - $59.75