EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,340 Value ($000) $211 Avg Close $150.95 Range $131.41 - $160.65

Q2 2019

Shares 10,660 Value ($000) $1,793 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 9,500 Value ($000) $1,355 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 7,740 Value ($000) $792 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 7,740 Value ($000) $776 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 11,500 Value ($000) $963 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 15,700 Value ($000) $1,239 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 15,700 Value ($000) $1,323 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 6,900 Value ($000) $654 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 6,900 Value ($000) $603 Avg Close $85.67 Range $81.19 - $90.23

Q2 2016

Shares 19,800 Value ($000) $1,370 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,340	$211	$150.95	$131.41 - $160.65
Q2 2019	10,660	$1,793	$152.87	$139.02 - $168.77
Q1 2019	9,500	$1,355	$124.65	$96.42 - $143.45
Q4 2018	7,740	$792	$110.71	$91.78 - $121.93
Q3 2018	7,740	$776	$94.17	$82.72 - $104.16
Q2 2018	11,500	$963	$80.91	$70.67 - $88.96
Q1 2018	15,700	$1,239	$88.03	$74.65 - $96.79
Q4 2017	15,700	$1,323	$92.55	$83.15 - $101.07
Q3 2017	6,900	$654	$94.76	$85.67 - $99.53
Q2 2017	6,900	$603	$85.67	$81.19 - $90.23
Q2 2016	19,800	$1,370	$76.11	$65.33 - $82.12