EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,578 Value ($000) $2,785 Avg Close $145.72 Range $134.43 - $159.32

Q3 2020

Shares 18,312 Value ($000) $1,668 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 43,999 Value ($000) $4,216 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 22,224 Value ($000) $1,905 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 26,581 Value ($000) $4,188 Avg Close $150.95 Range $131.41 - $160.65

Q4 2017

Shares 15,000 Value ($000) $1,264 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 15,500 Value ($000) $1,469 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 15,500 Value ($000) $1,355 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 15,500 Value ($000) $1,326 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 33,335 Value ($000) $2,414 Avg Close $77.31 Range $70.57 - $84.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,578	$2,785	$145.72	$134.43 - $159.32
Q3 2020	18,312	$1,668	$97.57	$86.06 - $107.30
Q2 2020	43,999	$4,216	$92.37	$69.59 - $120.98
Q1 2020	22,224	$1,905	$132.47	$61.27 - $167.64
Q4 2019	26,581	$4,188	$150.95	$131.41 - $160.65
Q4 2017	15,000	$1,264	$92.55	$83.15 - $101.07
Q3 2017	15,500	$1,469	$94.76	$85.67 - $99.53
Q2 2017	15,500	$1,355	$85.67	$81.19 - $90.23
Q1 2017	15,500	$1,326	$78.60	$70.51 - $85.97
Q4 2016	33,335	$2,414	$77.31	$70.57 - $84.81