EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,121 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25
Q4 2019
Shares 37,325 Value ($000) $5,880 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 37,684 Value ($000) $5,513 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 38,480 Value ($000) $6,473 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 39,420 Value ($000) $5,620 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 13,500 Value ($000) $1,382 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 7,570 Value ($000) $758 Avg Close $94.17 Range $82.72 - $104.16
Q3 2016
Shares 13,183 Value ($000) $1,078 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 14,728 Value ($000) $1,019 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 15,318 Value ($000) $1,135 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 21,608 Value ($000) $1,565 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 28,492 Value ($000) $2,110 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 28,939 Value ($000) $1,785 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 29,619 Value ($000) $1,740 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 30,363 Value ($000) $1,666 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 31,186 Value ($000) $1,490 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 27,010 Value ($000) $1,302 Avg Close $45.46 Range $39.21 - $49.60
Q4 2013
Shares 35,980 Value ($000) $1,721 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 52,850 Value ($000) $2,107 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 50,900 Value ($000) $1,621 Avg Close $29.94 Range $25.91 - $32.85