EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,765 Value ($000) $4,777 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 69,568 Value ($000) $6,109 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 72,756 Value ($000) $7,376 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 109,912 Value ($000) $11,744 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 79,092 Value ($000) $8,134 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 70,918 Value ($000) $7,037 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 70,922 Value ($000) $7,340 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 77,503 Value ($000) $8,520 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 100,509 Value ($000) $10,201 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 106,817 Value ($000) $8,479 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 104,846 Value ($000) $12,306 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 105,343 Value ($000) $11,788 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 101,714 Value ($000) $10 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 100,047 Value ($000) $7,578 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 110,550 Value ($000) $11,121 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 81,023 Value ($000) $10,545 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 28,190 Value ($000) $3,359 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 32,775 Value ($000) $4,171 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 45,424 Value ($000) $6,148 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 65,220 Value ($000) $9,020 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 33,306 Value ($000) $4,827 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 69,019 Value ($000) $6,114 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 571,778 Value ($000) $54,788 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 121,731 Value ($000) $10,435 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 148,539 Value ($000) $23,404 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 310,819 Value ($000) $45,472 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 365,836 Value ($000) $59,936 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 181,617 Value ($000) $25,896 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 91,950 Value ($000) $9,415 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 45,201 Value ($000) $4,530 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 36,879 Value ($000) $3,090 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 35,646 Value ($000) $2,813 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 103,220 Value ($000) $8,698 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 153,072 Value ($000) $14,396 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 179,160 Value ($000) $15,653 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 201,326 Value ($000) $17,217 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 198,303 Value ($000) $14,363 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 191,556 Value ($000) $15,675 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 131,647 Value ($000) $9,108 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 99,409 Value ($000) $7,368 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 213,562 Value ($000) $15,468 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 127,459 Value ($000) $9,444 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 5,555 Value ($000) $343 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 5,221 Value ($000) $307 Avg Close $52.97 Range $44.96 - $58.76

Q2 2014

Shares 13,747 Value ($000) $663 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 193,561 Value ($000) $8,051 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 172,537 Value ($000) $8,256 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 193,472 Value ($000) $7,716 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 183,477 Value ($000) $5,846 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,765	$4,777	$77.96	$68.56 - $89.77
Q3 2025	69,568	$6,109	$95.87	$86.35 - $107.91
Q2 2025	72,756	$7,376	$103.39	$85.24 - $114.25
Q1 2025	109,912	$11,744	$101.39	$94.08 - $110.83
Q4 2024	79,092	$8,134	$101.78	$94.79 - $108.71
Q3 2024	70,918	$7,037	$101.16	$91.07 - $109.04
Q2 2024	70,922	$7,340	$109.34	$100.51 - $117.66
Q1 2024	77,503	$8,520	$104.90	$96.05 - $113.79
Q4 2023	100,509	$10,201	$85.29	$73.84 - $103.60
Q3 2023	106,817	$8,479	$92.90	$78.22 - $121.06
Q2 2023	104,846	$12,306	$111.80	$104.99 - $121.55
Q1 2023	105,343	$11,788	$108.17	$93.22 - $119.15
Q4 2022	101,714	$10	$86.58	$71.60 - $97.36
Q3 2022	100,047	$7,578	$93.83	$75.64 - $104.37
Q2 2022	110,550	$11,121	$118.40	$96.85 - $141.20
Q1 2022	81,023	$10,545	$126.93	$96.30 - $149.92
Q4 2021	28,190	$3,359	$118.85	$101.18 - $137.22
Q3 2021	32,775	$4,171	$132.64	$123.01 - $145.66
Q2 2021	45,424	$6,148	$145.72	$134.43 - $159.32
Q1 2021	65,220	$9,020	$144.58	$122.72 - $167.71
Q4 2020	33,306	$4,827	$116.41	$86.42 - $145.84
Q3 2020	69,019	$6,114	$97.57	$86.06 - $107.30
Q2 2020	571,778	$54,788	$92.37	$69.59 - $120.98
Q1 2020	121,731	$10,435	$132.47	$61.27 - $167.64
Q4 2019	148,539	$23,404	$150.95	$131.41 - $160.65
Q3 2019	310,819	$45,472	$154.79	$142.69 - $171.25
Q2 2019	365,836	$59,936	$152.87	$139.02 - $168.77
Q1 2019	181,617	$25,896	$124.65	$96.42 - $143.45
Q4 2018	91,950	$9,415	$110.71	$91.78 - $121.93
Q3 2018	45,201	$4,530	$94.17	$82.72 - $104.16
Q2 2018	36,879	$3,090	$80.91	$70.67 - $88.96
Q1 2018	35,646	$2,813	$88.03	$74.65 - $96.79
Q4 2017	103,220	$8,698	$92.55	$83.15 - $101.07
Q3 2017	153,072	$14,396	$94.76	$85.67 - $99.53
Q2 2017	179,160	$15,653	$85.67	$81.19 - $90.23
Q1 2017	201,326	$17,217	$78.60	$70.51 - $85.97
Q4 2016	198,303	$14,363	$77.31	$70.57 - $84.81
Q3 2016	191,556	$15,675	$76.62	$68.04 - $82.20
Q2 2016	131,647	$9,108	$76.11	$65.33 - $82.12
Q1 2016	99,409	$7,368	$70.60	$52.00 - $79.78
Q4 2015	213,562	$15,468	$76.51	$70.82 - $82.49
Q3 2015	127,459	$9,444	$66.91	$59.07 - $76.55
Q2 2015	5,555	$343	$59.48	$56.05 - $62.75
Q1 2015	5,221	$307	$52.97	$44.96 - $58.76
Q2 2014	13,747	$663	$45.46	$39.21 - $49.60
Q1 2014	193,561	$8,051	$41.47	$36.05 - $48.54
Q4 2013	172,537	$8,256	$44.91	$39.28 - $50.00
Q3 2013	193,472	$7,716	$36.11	$31.91 - $39.98
Q2 2013	183,477	$5,846	$29.94	$25.91 - $32.85