EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,244 Value ($000) $983 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 8,459 Value ($000) $1,077 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 8,629 Value ($000) $1,168 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 9,383 Value ($000) $1,298 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 9,983 Value ($000) $1,446 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 9,978 Value ($000) $909 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 8,933 Value ($000) $856 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 6,159 Value ($000) $528 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 3,275 Value ($000) $516 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 3,275 Value ($000) $479 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 3,275 Value ($000) $551 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 3,275 Value ($000) $467 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,275 Value ($000) $335 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,675 Value ($000) $268 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,675 Value ($000) $224 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 2,675 Value ($000) $211 Avg Close $88.03 Range $74.65 - $96.79
Q2 2017
Shares 1,400 Value ($000) $122 Avg Close $85.67 Range $81.19 - $90.23