EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $114 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 1,201 Value ($000) $105 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 1,913 Value ($000) $194 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,929 Value ($000) $206 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 1,806 Value ($000) $186 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 1,732 Value ($000) $172 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 1,588 Value ($000) $164 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,385 Value ($000) $152 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 1,434 Value ($000) $146 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 1,219 Value ($000) $97 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 1,426 Value ($000) $167 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 1,243 Value ($000) $139 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 1,233 Value ($000) $116 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 1,072 Value ($000) $81 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 1,010 Value ($000) $102 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 1,017 Value ($000) $132 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 3,813 Value ($000) $454 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 3,584 Value ($000) $456 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 3,518 Value ($000) $476 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 3,431 Value ($000) $475 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 3,310 Value ($000) $480 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 2,169 Value ($000) $198 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,222 Value ($000) $117 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 1,286 Value ($000) $110 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 1,345 Value ($000) $212 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,365 Value ($000) $200 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,369 Value ($000) $230 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,744 Value ($000) $249 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,048 Value ($000) $210 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,048 Value ($000) $205 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,360 Value ($000) $198 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 9,403 Value ($000) $742 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 9,029 Value ($000) $761 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 7,501 Value ($000) $711 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 9,131 Value ($000) $798 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 11,866 Value ($000) $1,015 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 14,615 Value ($000) $1,059 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 18,673 Value ($000) $1,528 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 18,428 Value ($000) $1,275 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 17,079 Value ($000) $1,266 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 6,688 Value ($000) $484 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 9,000 Value ($000) $667 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 7,775 Value ($000) $480 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 8,654 Value ($000) $508 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 6,552 Value ($000) $360 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 6,930 Value ($000) $331 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 5,744 Value ($000) $277 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 5,317 Value ($000) $221 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 3,954 Value ($000) $189 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 2,656 Value ($000) $106 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 99 Value ($000) $3 Avg Close $29.94 Range $25.91 - $32.85