EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $94 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 4,076 Value ($000) $358 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 4,588 Value ($000) $465 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 4,698 Value ($000) $502 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 4,950 Value ($000) $509 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 4,865 Value ($000) $483 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 7,121 Value ($000) $737 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 7,107 Value ($000) $781 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 14,188 Value ($000) $1,440 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 15,445 Value ($000) $1,226 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 13,122 Value ($000) $1,540 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 13,746 Value ($000) $1,538 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 13,827 Value ($000) $1,305 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 13,711 Value ($000) $1,038 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 12,975 Value ($000) $1,304 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 15,502 Value ($000) $2,017 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 15,879 Value ($000) $1,893 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 14,063 Value ($000) $1,790 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 13,710 Value ($000) $1,855 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 12,927 Value ($000) $1,788 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 11,952 Value ($000) $1,732 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 10,959 Value ($000) $999 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 9,437 Value ($000) $905 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 14,274 Value ($000) $1,223 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 14,271 Value ($000) $2,248 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 10,540 Value ($000) $1,541 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 11,777 Value ($000) $1,982 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 13,675 Value ($000) $1,950 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 14,015 Value ($000) $1,435 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 12,398 Value ($000) $1,243 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 10,906 Value ($000) $913 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 21,049 Value ($000) $1,661 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 19,193 Value ($000) $1,617 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 19,111 Value ($000) $1,813 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 19,468 Value ($000) $1,701 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 18,377 Value ($000) $1,572 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 17,454 Value ($000) $1,264 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 16,538 Value ($000) $1,353 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 16,763 Value ($000) $1,160 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 19,666 Value ($000) $1,456 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 21,358 Value ($000) $1,546 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 20,139 Value ($000) $1,492 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 18,686 Value ($000) $1,152 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 17,153 Value ($000) $1,007 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 20,215 Value ($000) $1,109 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 17,296 Value ($000) $826 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 9,836 Value ($000) $475 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 10,085 Value ($000) $419 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 14,321 Value ($000) $685 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 8,314 Value ($000) $332 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 11,215 Value ($000) $357 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$94	$77.96	$68.56 - $89.77
Q3 2025	4,076	$358	$95.87	$86.35 - $107.91
Q2 2025	4,588	$465	$103.39	$85.24 - $114.25
Q1 2025	4,698	$502	$101.39	$94.08 - $110.83
Q4 2024	4,950	$509	$101.78	$94.79 - $108.71
Q3 2024	4,865	$483	$101.16	$91.07 - $109.04
Q2 2024	7,121	$737	$109.34	$100.51 - $117.66
Q1 2024	7,107	$781	$104.90	$96.05 - $113.79
Q4 2023	14,188	$1,440	$85.29	$73.84 - $103.60
Q3 2023	15,445	$1,226	$92.90	$78.22 - $121.06
Q2 2023	13,122	$1,540	$111.80	$104.99 - $121.55
Q1 2023	13,746	$1,538	$108.17	$93.22 - $119.15
Q4 2022	13,827	$1,305	$86.58	$71.60 - $97.36
Q3 2022	13,711	$1,038	$93.83	$75.64 - $104.37
Q2 2022	12,975	$1,304	$118.40	$96.85 - $141.20
Q1 2022	15,502	$2,017	$126.93	$96.30 - $149.92
Q4 2021	15,879	$1,893	$118.85	$101.18 - $137.22
Q3 2021	14,063	$1,790	$132.64	$123.01 - $145.66
Q2 2021	13,710	$1,855	$145.72	$134.43 - $159.32
Q1 2021	12,927	$1,788	$144.58	$122.72 - $167.71
Q4 2020	11,952	$1,732	$116.41	$86.42 - $145.84
Q3 2020	10,959	$999	$97.57	$86.06 - $107.30
Q2 2020	9,437	$905	$92.37	$69.59 - $120.98
Q1 2020	14,274	$1,223	$132.47	$61.27 - $167.64
Q4 2019	14,271	$2,248	$150.95	$131.41 - $160.65
Q3 2019	10,540	$1,541	$154.79	$142.69 - $171.25
Q2 2019	11,777	$1,982	$152.87	$139.02 - $168.77
Q1 2019	13,675	$1,950	$124.65	$96.42 - $143.45
Q4 2018	14,015	$1,435	$110.71	$91.78 - $121.93
Q3 2018	12,398	$1,243	$94.17	$82.72 - $104.16
Q2 2018	10,906	$913	$80.91	$70.67 - $88.96
Q1 2018	21,049	$1,661	$88.03	$74.65 - $96.79
Q4 2017	19,193	$1,617	$92.55	$83.15 - $101.07
Q3 2017	19,111	$1,813	$94.76	$85.67 - $99.53
Q2 2017	19,468	$1,701	$85.67	$81.19 - $90.23
Q1 2017	18,377	$1,572	$78.60	$70.51 - $85.97
Q4 2016	17,454	$1,264	$77.31	$70.57 - $84.81
Q3 2016	16,538	$1,353	$76.62	$68.04 - $82.20
Q2 2016	16,763	$1,160	$76.11	$65.33 - $82.12
Q1 2016	19,666	$1,456	$70.60	$52.00 - $79.78
Q4 2015	21,358	$1,546	$76.51	$70.82 - $82.49
Q3 2015	20,139	$1,492	$66.91	$59.07 - $76.55
Q2 2015	18,686	$1,152	$59.48	$56.05 - $62.75
Q1 2015	17,153	$1,007	$52.97	$44.96 - $58.76
Q4 2014	20,215	$1,109	$53.33	$43.92 - $59.75
Q3 2014	17,296	$826	$49.82	$45.30 - $54.66
Q2 2014	9,836	$475	$45.46	$39.21 - $49.60
Q1 2014	10,085	$419	$41.47	$36.05 - $48.54
Q4 2013	14,321	$685	$44.91	$39.28 - $50.00
Q3 2013	8,314	$332	$36.11	$31.91 - $39.98
Q2 2013	11,215	$357	$29.94	$25.91 - $32.85