EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,237 Value ($000) $399 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 3,250 Value ($000) $285 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 3,725 Value ($000) $378 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 3,968 Value ($000) $424 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,293 Value ($000) $441 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 4,245 Value ($000) $421 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 3,966 Value ($000) $411 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,045 Value ($000) $444 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 3,800 Value ($000) $385 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 3,807 Value ($000) $303 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 3,666 Value ($000) $430 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 4,579 Value ($000) $513 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 4,706 Value ($000) $444 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 4,391 Value ($000) $333 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 3,556 Value ($000) $355 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 1,761 Value ($000) $230 Avg Close $126.93 Range $96.30 - $149.92
Q4 2020
Shares 1,903 Value ($000) $276 Avg Close $116.41 Range $86.42 - $145.84
Q4 2019
Shares 2,786 Value ($000) $439 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,385 Value ($000) $348 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 3,728 Value ($000) $627 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,180 Value ($000) $597 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,265 Value ($000) $335 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 3,447 Value ($000) $346 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,766 Value ($000) $231 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,603 Value ($000) $365 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 2,404 Value ($000) $203 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,617 Value ($000) $342 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 2,894 Value ($000) $252 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 3,083 Value ($000) $263 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 12,866 Value ($000) $932 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 14,178 Value ($000) $1,161 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 28,014 Value ($000) $1,939 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 30,346 Value ($000) $2,249 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 17,649 Value ($000) $1,279 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 2,937 Value ($000) $218 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 5,816 Value ($000) $360 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 10,315 Value ($000) $606 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 9,695 Value ($000) $531 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 11,247 Value ($000) $538 Avg Close $49.82 Range $45.30 - $54.66