EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77

Q3 2024

Shares 26 Value ($000) $3 Avg Close $101.16 Range $91.07 - $109.04

Q3 2022

Shares 62 Value ($000) $5 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 62 Value ($000) $6 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 62 Value ($000) $8 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 62 Value ($000) $7 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 62 Value ($000) $8 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 62 Value ($000) $8 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 62 Value ($000) $9 Avg Close $144.58 Range $122.72 - $167.71

Q2 2020

Shares 95 Value ($000) $9 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 132 Value ($000) $11 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 82 Value ($000) $13 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 214 Value ($000) $31 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 3,289 Value ($000) $557 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 25 Value ($000) $4 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 226 Value ($000) $23 Avg Close $110.71 Range $91.78 - $121.93

Q1 2018

Shares 129 Value ($000) $10 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 205 Value ($000) $17 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 205 Value ($000) $19 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 205 Value ($000) $18 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 544 Value ($000) $47 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 544 Value ($000) $39 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 610 Value ($000) $50 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 610 Value ($000) $42 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 610 Value ($000) $45 Avg Close $70.60 Range $52.00 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$77.96	$68.56 - $89.77
Q3 2024	26	$3	$101.16	$91.07 - $109.04
Q3 2022	62	$5	$93.83	$75.64 - $104.37
Q2 2022	62	$6	$118.40	$96.85 - $141.20
Q1 2022	62	$8	$126.93	$96.30 - $149.92
Q4 2021	62	$7	$118.85	$101.18 - $137.22
Q3 2021	62	$8	$132.64	$123.01 - $145.66
Q2 2021	62	$8	$145.72	$134.43 - $159.32
Q1 2021	62	$9	$144.58	$122.72 - $167.71
Q2 2020	95	$9	$92.37	$69.59 - $120.98
Q1 2020	132	$11	$132.47	$61.27 - $167.64
Q4 2019	82	$13	$150.95	$131.41 - $160.65
Q3 2019	214	$31	$154.79	$142.69 - $171.25
Q2 2019	3,289	$557	$152.87	$139.02 - $168.77
Q1 2019	25	$4	$124.65	$96.42 - $143.45
Q4 2018	226	$23	$110.71	$91.78 - $121.93
Q1 2018	129	$10	$88.03	$74.65 - $96.79
Q4 2017	205	$17	$92.55	$83.15 - $101.07
Q3 2017	205	$19	$94.76	$85.67 - $99.53
Q2 2017	205	$18	$85.67	$81.19 - $90.23
Q1 2017	544	$47	$78.60	$70.51 - $85.97
Q4 2016	544	$39	$77.31	$70.57 - $84.81
Q3 2016	610	$50	$76.62	$68.04 - $82.20
Q2 2016	610	$42	$76.11	$65.33 - $82.12
Q1 2016	610	$45	$70.60	$52.00 - $79.78