EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $36 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 631 Value ($000) $55 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 550 Value ($000) $56 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 406 Value ($000) $43 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 634 Value ($000) $65 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 688 Value ($000) $68 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 1,046 Value ($000) $108 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,026 Value ($000) $113 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 972 Value ($000) $99 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 933 Value ($000) $74 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 1,163 Value ($000) $137 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 415 Value ($000) $46 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 472 Value ($000) $45 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 335 Value ($000) $25 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 336 Value ($000) $34 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 306 Value ($000) $40 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 346 Value ($000) $41 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 313 Value ($000) $40 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 250 Value ($000) $34 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 261 Value ($000) $36 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 491 Value ($000) $71 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 494 Value ($000) $45 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 562 Value ($000) $54 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 828 Value ($000) $71 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 686 Value ($000) $108 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 751 Value ($000) $110 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,047 Value ($000) $176 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,058 Value ($000) $151 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 1,129 Value ($000) $116 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 398 Value ($000) $40 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 421 Value ($000) $35 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 896 Value ($000) $71 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 852 Value ($000) $72 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 914 Value ($000) $87 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 932 Value ($000) $81 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 6,274 Value ($000) $536 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,347 Value ($000) $459 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 7,735 Value ($000) $633 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 975 Value ($000) $67 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 595 Value ($000) $35 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 897 Value ($000) $65 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 620 Value ($000) $46 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 617 Value ($000) $38 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 595 Value ($000) $35 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 441 Value ($000) $24 Avg Close $53.33 Range $43.92 - $59.75
Q4 2013
Shares 1,259 Value ($000) $60 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 711 Value ($000) $28 Avg Close $36.11 Range $31.91 - $39.98
Q1 2013
Shares 436 Value ($000) $11 Avg Close $24.51 Range $22.94 - $26.48
Q4 2012
Shares 436 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 436 Value ($000) $8 Avg Close — Range —
Q2 2012
Shares 436 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 436 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 436 Value ($000) $8 Avg Close — Range —
Q3 2011
Shares 917 Value ($000) $14 Avg Close — Range —