EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,517 Value ($000) $902 Avg Close $132.47 Range $61.27 - $167.64

Q2 2016

Shares 13,160 Value ($000) $911 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 13,891 Value ($000) $1,029 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 13,408 Value ($000) $971 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 7,767 Value ($000) $575 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 23,782 Value ($000) $1,467 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 24,722 Value ($000) $1,452 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 25,069 Value ($000) $1,376 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 25,506 Value ($000) $1,219 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 25,283 Value ($000) $1,220 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 24,725 Value ($000) $1,028 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 8,399 Value ($000) $402 Avg Close $44.91 Range $39.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,517	$902	$132.47	$61.27 - $167.64
Q2 2016	13,160	$911	$76.11	$65.33 - $82.12
Q1 2016	13,891	$1,029	$70.60	$52.00 - $79.78
Q4 2015	13,408	$971	$76.51	$70.82 - $82.49
Q3 2015	7,767	$575	$66.91	$59.07 - $76.55
Q2 2015	23,782	$1,467	$59.48	$56.05 - $62.75
Q1 2015	24,722	$1,452	$52.97	$44.96 - $58.76
Q4 2014	25,069	$1,376	$53.33	$43.92 - $59.75
Q3 2014	25,506	$1,219	$49.82	$45.30 - $54.66
Q2 2014	25,283	$1,220	$45.46	$39.21 - $49.60
Q1 2014	24,725	$1,028	$41.47	$36.05 - $48.54
Q4 2013	8,399	$402	$44.91	$39.28 - $50.00