EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,496 Value ($000) $2,696 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 65,796 Value ($000) $5,994 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 48,956 Value ($000) $4,691 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 48,359 Value ($000) $4,145 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 101,504 Value ($000) $15,993 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 98,728 Value ($000) $14,444 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 67,672 Value ($000) $11,385 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 37,953 Value ($000) $5,411 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 70,725 Value ($000) $7,241 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 100,654 Value ($000) $10,088 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 118,445 Value ($000) $9,922 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 103,668 Value ($000) $8,181 Avg Close $88.03 Range $74.65 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,496	$2,696	$144.58	$122.72 - $167.71
Q3 2020	65,796	$5,994	$97.57	$86.06 - $107.30
Q2 2020	48,956	$4,691	$92.37	$69.59 - $120.98
Q1 2020	48,359	$4,145	$132.47	$61.27 - $167.64
Q4 2019	101,504	$15,993	$150.95	$131.41 - $160.65
Q3 2019	98,728	$14,444	$154.79	$142.69 - $171.25
Q2 2019	67,672	$11,385	$152.87	$139.02 - $168.77
Q1 2019	37,953	$5,411	$124.65	$96.42 - $143.45
Q4 2018	70,725	$7,241	$110.71	$91.78 - $121.93
Q3 2018	100,654	$10,088	$94.17	$82.72 - $104.16
Q2 2018	118,445	$9,922	$80.91	$70.67 - $88.96
Q1 2018	103,668	$8,181	$88.03	$74.65 - $96.79