EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,670 Value ($000) $26,233 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 416,631 Value ($000) $36,584 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 332,848 Value ($000) $33,744 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 287,775 Value ($000) $30,749 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 274,685 Value ($000) $28,249 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 355,655 Value ($000) $35,292 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 342,081 Value ($000) $35,405 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 274,120 Value ($000) $30,134 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 207,199 Value ($000) $21,029 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 270,910 Value ($000) $21,505 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 279,687 Value ($000) $32,827 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 267,931 Value ($000) $29,981 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 251,331 Value ($000) $23,721 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 218,313 Value ($000) $16,540 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 284,770 Value ($000) $28,646 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 267,864 Value ($000) $34,862 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 308,124 Value ($000) $36,719 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 238,243 Value ($000) $30,324 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 239,653 Value ($000) $32,436 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 297,438 Value ($000) $41,135 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 276,204 Value ($000) $40,027 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 302,654 Value ($000) $27,571 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 245,945 Value ($000) $23,566 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 240,037 Value ($000) $20,575 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 237,326 Value ($000) $37,395 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 245,331 Value ($000) $35,891 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 241,550 Value ($000) $40,639 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 219,566 Value ($000) $31,308 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 230,029 Value ($000) $23,551 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 237,378 Value ($000) $23,790 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 267,877 Value ($000) $22,440 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 345,423 Value ($000) $27,260 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 342,779 Value ($000) $28,887 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 447,550 Value ($000) $42,423 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 361,672 Value ($000) $31,599 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 404,530 Value ($000) $34,595 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 391,657 Value ($000) $28,367 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 483,124 Value ($000) $39,535 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 394,339 Value ($000) $27,284 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 325,685 Value ($000) $24,137 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 331,666 Value ($000) $24,023 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 274,009 Value ($000) $20,301 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 55,776 Value ($000) $3,441 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 14,900 Value ($000) $875 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 18,231 Value ($000) $1,001 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 19,528 Value ($000) $934 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 12,936 Value ($000) $624 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 6,495 Value ($000) $270 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 12,502 Value ($000) $598 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 22,926 Value ($000) $914 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 30,372 Value ($000) $967 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,670	$26,233	$77.96	$68.56 - $89.77
Q3 2025	416,631	$36,584	$95.87	$86.35 - $107.91
Q2 2025	332,848	$33,744	$103.39	$85.24 - $114.25
Q1 2025	287,775	$30,749	$101.39	$94.08 - $110.83
Q4 2024	274,685	$28,249	$101.78	$94.79 - $108.71
Q3 2024	355,655	$35,292	$101.16	$91.07 - $109.04
Q2 2024	342,081	$35,405	$109.34	$100.51 - $117.66
Q1 2024	274,120	$30,134	$104.90	$96.05 - $113.79
Q4 2023	207,199	$21,029	$85.29	$73.84 - $103.60
Q3 2023	270,910	$21,505	$92.90	$78.22 - $121.06
Q2 2023	279,687	$32,827	$111.80	$104.99 - $121.55
Q1 2023	267,931	$29,981	$108.17	$93.22 - $119.15
Q4 2022	251,331	$23,721	$86.58	$71.60 - $97.36
Q3 2022	218,313	$16,540	$93.83	$75.64 - $104.37
Q2 2022	284,770	$28,646	$118.40	$96.85 - $141.20
Q1 2022	267,864	$34,862	$126.93	$96.30 - $149.92
Q4 2021	308,124	$36,719	$118.85	$101.18 - $137.22
Q3 2021	238,243	$30,324	$132.64	$123.01 - $145.66
Q2 2021	239,653	$32,436	$145.72	$134.43 - $159.32
Q1 2021	297,438	$41,135	$144.58	$122.72 - $167.71
Q4 2020	276,204	$40,027	$116.41	$86.42 - $145.84
Q3 2020	302,654	$27,571	$97.57	$86.06 - $107.30
Q2 2020	245,945	$23,566	$92.37	$69.59 - $120.98
Q1 2020	240,037	$20,575	$132.47	$61.27 - $167.64
Q4 2019	237,326	$37,395	$150.95	$131.41 - $160.65
Q3 2019	245,331	$35,891	$154.79	$142.69 - $171.25
Q2 2019	241,550	$40,639	$152.87	$139.02 - $168.77
Q1 2019	219,566	$31,308	$124.65	$96.42 - $143.45
Q4 2018	230,029	$23,551	$110.71	$91.78 - $121.93
Q3 2018	237,378	$23,790	$94.17	$82.72 - $104.16
Q2 2018	267,877	$22,440	$80.91	$70.67 - $88.96
Q1 2018	345,423	$27,260	$88.03	$74.65 - $96.79
Q4 2017	342,779	$28,887	$92.55	$83.15 - $101.07
Q3 2017	447,550	$42,423	$94.76	$85.67 - $99.53
Q2 2017	361,672	$31,599	$85.67	$81.19 - $90.23
Q1 2017	404,530	$34,595	$78.60	$70.51 - $85.97
Q4 2016	391,657	$28,367	$77.31	$70.57 - $84.81
Q3 2016	483,124	$39,535	$76.62	$68.04 - $82.20
Q2 2016	394,339	$27,284	$76.11	$65.33 - $82.12
Q1 2016	325,685	$24,137	$70.60	$52.00 - $79.78
Q4 2015	331,666	$24,023	$76.51	$70.82 - $82.49
Q3 2015	274,009	$20,301	$66.91	$59.07 - $76.55
Q2 2015	55,776	$3,441	$59.48	$56.05 - $62.75
Q1 2015	14,900	$875	$52.97	$44.96 - $58.76
Q4 2014	18,231	$1,001	$53.33	$43.92 - $59.75
Q3 2014	19,528	$934	$49.82	$45.30 - $54.66
Q2 2014	12,936	$624	$45.46	$39.21 - $49.60
Q1 2014	6,495	$270	$41.47	$36.05 - $48.54
Q4 2013	12,502	$598	$44.91	$39.28 - $50.00
Q3 2013	22,926	$914	$36.11	$31.91 - $39.98
Q2 2013	30,372	$967	$29.94	$25.91 - $32.85