Ticker: EEFT CUSIP: 298736109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317,133 | $24,137 | $77.96 | $68.56 - $89.77 |
| Q3 2025 | 373,589 | $32,805 | $95.87 | $86.35 - $107.91 |
| Q2 2025 | 24,690 | $2,503 | $103.39 | $85.24 - $114.25 |
| Q1 2025 | 206,571 | $22,072 | $101.39 | $94.08 - $110.83 |
| Q4 2024 | 203,187 | $20,896 | $101.78 | $94.79 - $108.71 |
| Q3 2024 | 193,892 | $19,240 | $101.16 | $91.07 - $109.04 |
| Q2 2024 | 269,459 | $27,889 | $109.34 | $100.51 - $117.66 |
| Q1 2024 | 251,270 | $27,622 | $104.90 | $96.05 - $113.79 |
| Q4 2023 | 249,380 | $25,310 | $85.29 | $73.84 - $103.60 |
| Q3 2023 | 202,021 | $16,036 | $92.90 | $78.22 - $121.06 |
| Q2 2023 | 183,943 | $21,589 | $111.80 | $104.99 - $121.55 |
| Q1 2023 | 164,189 | $18,373 | $108.17 | $93.22 - $119.15 |
| Q4 2022 | 157,637 | $14,878 | $86.58 | $71.60 - $97.36 |
| Q3 2022 | 156,793 | $11,879 | $93.83 | $75.64 - $104.37 |
| Q2 2022 | 171,719 | $17,272 | $118.40 | $96.85 - $141.20 |
| Q1 2022 | 219,111 | $28,518 | $126.93 | $96.30 - $149.92 |
| Q4 2021 | 151,490 | $18,053 | $118.85 | $101.18 - $137.22 |
| Q3 2021 | 2,454,276 | $312,380 | $132.64 | $123.01 - $145.66 |
| Q2 2021 | 2,798,895 | $378,831 | $145.72 | $134.43 - $159.32 |
| Q1 2021 | 2,532,771 | $350,282 | $144.58 | $122.72 - $167.71 |
| Q4 2020 | 3,161,846 | $458,215 | $116.41 | $86.42 - $145.84 |
| Q3 2020 | 2,366,484 | $215,586 | $97.57 | $86.06 - $107.30 |
| Q2 2020 | 2,176,611 | $208,562 | $92.37 | $69.59 - $120.98 |
| Q1 2020 | 2,175,536 | $186,487 | $132.47 | $61.27 - $167.64 |
| Q4 2019 | 2,528,674 | $398,417 | $150.95 | $131.41 - $160.65 |
| Q3 2019 | 2,435,504 | $356,314 | $154.79 | $142.69 - $171.25 |
| Q2 2019 | 2,108,109 | $354,669 | $152.87 | $139.02 - $168.77 |
| Q1 2019 | 2,526,744 | $360,288 | $124.65 | $96.42 - $143.45 |
| Q4 2018 | 2,693,251 | $275,735 | $110.71 | $91.78 - $121.93 |
| Q3 2018 | 2,441,799 | $244,716 | $94.17 | $82.72 - $104.16 |
| Q2 2018 | 2,484,977 | $208,165 | $80.91 | $70.67 - $88.96 |
| Q1 2018 | 2,699,640 | $213,057 | $88.03 | $74.65 - $96.79 |
| Q4 2017 | 2,243,335 | $189,046 | $92.55 | $83.15 - $101.07 |
| Q3 2017 | 2,379,506 | $225,553 | $94.76 | $85.67 - $99.53 |
| Q2 2017 | 2,432,649 | $212,540 | $85.67 | $81.19 - $90.23 |
| Q1 2017 | 2,147,997 | $183,697 | $78.60 | $70.51 - $85.97 |
| Q4 2016 | 1,986,308 | $143,868 | $77.31 | $70.57 - $84.81 |
| Q3 2016 | 1,466,830 | $120,031 | $76.62 | $68.04 - $82.20 |
| Q2 2016 | 1,093,182 | $75,638 | $76.11 | $65.33 - $82.12 |
| Q1 2016 | 1,521,659 | $112,769 | $70.60 | $52.00 - $79.78 |
| Q4 2015 | 1,429,616 | $103,548 | $76.51 | $70.82 - $82.49 |
| Q3 2015 | 1,623,023 | $120,251 | $66.91 | $59.07 - $76.55 |
| Q2 2015 | 1,629,165 | $100,530 | $59.48 | $56.05 - $62.75 |
| Q1 2015 | 1,599,741 | $93,985 | $52.97 | $44.96 - $58.76 |
| Q4 2014 | 1,229,847 | $67,515 | $53.33 | $43.92 - $59.75 |
| Q3 2014 | 1,342,659 | $64,163 | $49.82 | $45.30 - $54.66 |
| Q2 2014 | 1,722,936 | $83,114 | $45.46 | $39.21 - $49.60 |
| Q1 2014 | 1,695,208 | $70,504 | $41.47 | $36.05 - $48.54 |
| Q4 2013 | 80,488 | $3,852 | $44.91 | $39.28 - $50.00 |
| Q3 2013 | 72,516 | $2,892 | $36.11 | $31.91 - $39.98 |
| Q2 2013 | 69,483 | $2,213 | $29.94 | $25.91 - $32.85 |