EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,427 Value ($000) $13 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 164,857 Value ($000) $14 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 162,728 Value ($000) $16 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 486,426 Value ($000) $52 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 470,911 Value ($000) $48 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 432,910 Value ($000) $43 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 409,257 Value ($000) $42 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 421,946 Value ($000) $46 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 446,320 Value ($000) $45 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 404,735 Value ($000) $32 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 445,751 Value ($000) $52 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 412,443 Value ($000) $46 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 393,133 Value ($000) $37 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 433,853 Value ($000) $32,870 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 700,898 Value ($000) $70,503 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 2,132,691 Value ($000) $277,570 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 2,509,055 Value ($000) $299,004 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 3,631,903 Value ($000) $462,269 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 3,504,611 Value ($000) $474,349 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 2,725,986 Value ($000) $377,004 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 2,571,297 Value ($000) $372,632 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 2,208,830 Value ($000) $201,224 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 2,195,077 Value ($000) $210,332 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 2,219,661 Value ($000) $190,269 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 1,997,114 Value ($000) $314,665 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 1,653,199 Value ($000) $241,863 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 1,649,624 Value ($000) $277,533 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 2,227,839 Value ($000) $317,668 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 2,307,863 Value ($000) $236,279 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 2,228,666 Value ($000) $223,357 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 801,481 Value ($000) $67,140 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 603,573 Value ($000) $47,634 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 516,272 Value ($000) $43,506 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 479,772 Value ($000) $45,478 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 440,935 Value ($000) $38,524 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 416,571 Value ($000) $35,625 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 384,568 Value ($000) $27,854 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 389,762 Value ($000) $31,894 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 352,053 Value ($000) $24,359 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 344,690 Value ($000) $25,545 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 347,180 Value ($000) $25,146 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 323,550 Value ($000) $23,972 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 318,250 Value ($000) $19,636 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 314,650 Value ($000) $18,486 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 306,550 Value ($000) $16,830 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 308,350 Value ($000) $14,736 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 304,850 Value ($000) $14,706 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 262,350 Value ($000) $10,911 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 255,950 Value ($000) $12,247 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 173,550 Value ($000) $6,907 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 14,450 Value ($000) $460 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,427	$13	$77.96	$68.56 - $89.77
Q3 2025	164,857	$14	$95.87	$86.35 - $107.91
Q2 2025	162,728	$16	$103.39	$85.24 - $114.25
Q1 2025	486,426	$52	$101.39	$94.08 - $110.83
Q4 2024	470,911	$48	$101.78	$94.79 - $108.71
Q3 2024	432,910	$43	$101.16	$91.07 - $109.04
Q2 2024	409,257	$42	$109.34	$100.51 - $117.66
Q1 2024	421,946	$46	$104.90	$96.05 - $113.79
Q4 2023	446,320	$45	$85.29	$73.84 - $103.60
Q3 2023	404,735	$32	$92.90	$78.22 - $121.06
Q2 2023	445,751	$52	$111.80	$104.99 - $121.55
Q1 2023	412,443	$46	$108.17	$93.22 - $119.15
Q4 2022	393,133	$37	$86.58	$71.60 - $97.36
Q3 2022	433,853	$32,870	$93.83	$75.64 - $104.37
Q2 2022	700,898	$70,503	$118.40	$96.85 - $141.20
Q1 2022	2,132,691	$277,570	$126.93	$96.30 - $149.92
Q4 2021	2,509,055	$299,004	$118.85	$101.18 - $137.22
Q3 2021	3,631,903	$462,269	$132.64	$123.01 - $145.66
Q2 2021	3,504,611	$474,349	$145.72	$134.43 - $159.32
Q1 2021	2,725,986	$377,004	$144.58	$122.72 - $167.71
Q4 2020	2,571,297	$372,632	$116.41	$86.42 - $145.84
Q3 2020	2,208,830	$201,224	$97.57	$86.06 - $107.30
Q2 2020	2,195,077	$210,332	$92.37	$69.59 - $120.98
Q1 2020	2,219,661	$190,269	$132.47	$61.27 - $167.64
Q4 2019	1,997,114	$314,665	$150.95	$131.41 - $160.65
Q3 2019	1,653,199	$241,863	$154.79	$142.69 - $171.25
Q2 2019	1,649,624	$277,533	$152.87	$139.02 - $168.77
Q1 2019	2,227,839	$317,668	$124.65	$96.42 - $143.45
Q4 2018	2,307,863	$236,279	$110.71	$91.78 - $121.93
Q3 2018	2,228,666	$223,357	$94.17	$82.72 - $104.16
Q2 2018	801,481	$67,140	$80.91	$70.67 - $88.96
Q1 2018	603,573	$47,634	$88.03	$74.65 - $96.79
Q4 2017	516,272	$43,506	$92.55	$83.15 - $101.07
Q3 2017	479,772	$45,478	$94.76	$85.67 - $99.53
Q2 2017	440,935	$38,524	$85.67	$81.19 - $90.23
Q1 2017	416,571	$35,625	$78.60	$70.51 - $85.97
Q4 2016	384,568	$27,854	$77.31	$70.57 - $84.81
Q3 2016	389,762	$31,894	$76.62	$68.04 - $82.20
Q2 2016	352,053	$24,359	$76.11	$65.33 - $82.12
Q1 2016	344,690	$25,545	$70.60	$52.00 - $79.78
Q4 2015	347,180	$25,146	$76.51	$70.82 - $82.49
Q3 2015	323,550	$23,972	$66.91	$59.07 - $76.55
Q2 2015	318,250	$19,636	$59.48	$56.05 - $62.75
Q1 2015	314,650	$18,486	$52.97	$44.96 - $58.76
Q4 2014	306,550	$16,830	$53.33	$43.92 - $59.75
Q3 2014	308,350	$14,736	$49.82	$45.30 - $54.66
Q2 2014	304,850	$14,706	$45.46	$39.21 - $49.60
Q1 2014	262,350	$10,911	$41.47	$36.05 - $48.54
Q4 2013	255,950	$12,247	$44.91	$39.28 - $50.00
Q3 2013	173,550	$6,907	$36.11	$31.91 - $39.98
Q2 2013	14,450	$460	$29.94	$25.91 - $32.85