EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,004 Value ($000) $229 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 3,812 Value ($000) $335 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 3,812 Value ($000) $386 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 4,051 Value ($000) $433 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 4,182 Value ($000) $430 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 4,783 Value ($000) $475 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 168,362 Value ($000) $17,425 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 165,798 Value ($000) $18,226 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 172,277 Value ($000) $17,484 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 187,715 Value ($000) $14,901 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 200,847 Value ($000) $23,573 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 211,305 Value ($000) $23,645 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 212,920 Value ($000) $20,095 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 174,687 Value ($000) $13,234 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 190,677 Value ($000) $19,180 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 192,862 Value ($000) $25,102 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 229,955 Value ($000) $27,404 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 231,431 Value ($000) $29,457 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 219,957 Value ($000) $29,771 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 227,343 Value ($000) $31,441 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 247,334 Value ($000) $35,844 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 280,469 Value ($000) $25,550 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 280,095 Value ($000) $26,838 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 282,319 Value ($000) $24,200 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 11,316 Value ($000) $1,783 Avg Close $150.95 Range $131.41 - $160.65

Q1 2017

Shares 5,099 Value ($000) $436 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 10,092 Value ($000) $731 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 12,824 Value ($000) $1,049 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,844 Value ($000) $888 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 11,023 Value ($000) $817 Avg Close $70.60 Range $52.00 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,004	$229	$77.96	$68.56 - $89.77
Q3 2025	3,812	$335	$95.87	$86.35 - $107.91
Q2 2025	3,812	$386	$103.39	$85.24 - $114.25
Q1 2025	4,051	$433	$101.39	$94.08 - $110.83
Q4 2024	4,182	$430	$101.78	$94.79 - $108.71
Q3 2024	4,783	$475	$101.16	$91.07 - $109.04
Q2 2024	168,362	$17,425	$109.34	$100.51 - $117.66
Q1 2024	165,798	$18,226	$104.90	$96.05 - $113.79
Q4 2023	172,277	$17,484	$85.29	$73.84 - $103.60
Q3 2023	187,715	$14,901	$92.90	$78.22 - $121.06
Q2 2023	200,847	$23,573	$111.80	$104.99 - $121.55
Q1 2023	211,305	$23,645	$108.17	$93.22 - $119.15
Q4 2022	212,920	$20,095	$86.58	$71.60 - $97.36
Q3 2022	174,687	$13,234	$93.83	$75.64 - $104.37
Q2 2022	190,677	$19,180	$118.40	$96.85 - $141.20
Q1 2022	192,862	$25,102	$126.93	$96.30 - $149.92
Q4 2021	229,955	$27,404	$118.85	$101.18 - $137.22
Q3 2021	231,431	$29,457	$132.64	$123.01 - $145.66
Q2 2021	219,957	$29,771	$145.72	$134.43 - $159.32
Q1 2021	227,343	$31,441	$144.58	$122.72 - $167.71
Q4 2020	247,334	$35,844	$116.41	$86.42 - $145.84
Q3 2020	280,469	$25,550	$97.57	$86.06 - $107.30
Q2 2020	280,095	$26,838	$92.37	$69.59 - $120.98
Q1 2020	282,319	$24,200	$132.47	$61.27 - $167.64
Q4 2019	11,316	$1,783	$150.95	$131.41 - $160.65
Q1 2017	5,099	$436	$78.60	$70.51 - $85.97
Q4 2016	10,092	$731	$77.31	$70.57 - $84.81
Q3 2016	12,824	$1,049	$76.62	$68.04 - $82.20
Q2 2016	12,844	$888	$76.11	$65.33 - $82.12
Q1 2016	11,023	$817	$70.60	$52.00 - $79.78