EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,532 Value ($000) $97,309 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 1,262,330 Value ($000) $110,845 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 1,329,074 Value ($000) $134,742 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 1,359,339 Value ($000) $145,245 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,368,340 Value ($000) $140,720 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,329,805 Value ($000) $131,957 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 1,336,955 Value ($000) $138,375 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 1,325,023 Value ($000) $145,660 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 1,293,117 Value ($000) $131,238 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 1,318,015 Value ($000) $104,624 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,308,095 Value ($000) $153,531 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 1,306,875 Value ($000) $146,239 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 1,297,184 Value ($000) $122,428 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 1,278,419 Value ($000) $96,853 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 1,317,515 Value ($000) $132,529 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 1,367,953 Value ($000) $178,039 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 757,439 Value ($000) $90,264 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 756,479 Value ($000) $96,285 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 753,003 Value ($000) $101,919 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 628,452 Value ($000) $86,915 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 620,320 Value ($000) $89,897 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 613,958 Value ($000) $55,932 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 613,737 Value ($000) $58,808 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 655,397 Value ($000) $56,181 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 659,453 Value ($000) $103,903 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 657,352 Value ($000) $96,171 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 670,916 Value ($000) $112,875 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 644,605 Value ($000) $91,914 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 626,263 Value ($000) $64,117 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 653,647 Value ($000) $65,498 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 642,114 Value ($000) $53,789 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 644,913 Value ($000) $50,894 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 661,145 Value ($000) $55,714 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 645,173 Value ($000) $61,150 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 658,633 Value ($000) $57,549 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 658,381 Value ($000) $56,306 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 642,538 Value ($000) $46,536 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 686,624 Value ($000) $56,189 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 638,849 Value ($000) $44,211 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 956,898 Value ($000) $70,918 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 934,113 Value ($000) $67,657 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 939,879 Value ($000) $69,640 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 1,023,503 Value ($000) $63,144 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 1,028,092 Value ($000) $60,402 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 1,043,217 Value ($000) $57,271 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 1,017,134 Value ($000) $48,610 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 922,418 Value ($000) $44,501 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 964,508 Value ($000) $40,114 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 943,772 Value ($000) $45,161 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 905,863 Value ($000) $36,058 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 1,056,699 Value ($000) $33,664 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,532	$97,309	$77.96	$68.56 - $89.77
Q3 2025	1,262,330	$110,845	$95.87	$86.35 - $107.91
Q2 2025	1,329,074	$134,742	$103.39	$85.24 - $114.25
Q1 2025	1,359,339	$145,245	$101.39	$94.08 - $110.83
Q4 2024	1,368,340	$140,720	$101.78	$94.79 - $108.71
Q3 2024	1,329,805	$131,957	$101.16	$91.07 - $109.04
Q2 2024	1,336,955	$138,375	$109.34	$100.51 - $117.66
Q1 2024	1,325,023	$145,660	$104.90	$96.05 - $113.79
Q4 2023	1,293,117	$131,238	$85.29	$73.84 - $103.60
Q3 2023	1,318,015	$104,624	$92.90	$78.22 - $121.06
Q2 2023	1,308,095	$153,531	$111.80	$104.99 - $121.55
Q1 2023	1,306,875	$146,239	$108.17	$93.22 - $119.15
Q4 2022	1,297,184	$122,428	$86.58	$71.60 - $97.36
Q3 2022	1,278,419	$96,853	$93.83	$75.64 - $104.37
Q2 2022	1,317,515	$132,529	$118.40	$96.85 - $141.20
Q1 2022	1,367,953	$178,039	$126.93	$96.30 - $149.92
Q4 2021	757,439	$90,264	$118.85	$101.18 - $137.22
Q3 2021	756,479	$96,285	$132.64	$123.01 - $145.66
Q2 2021	753,003	$101,919	$145.72	$134.43 - $159.32
Q1 2021	628,452	$86,915	$144.58	$122.72 - $167.71
Q4 2020	620,320	$89,897	$116.41	$86.42 - $145.84
Q3 2020	613,958	$55,932	$97.57	$86.06 - $107.30
Q2 2020	613,737	$58,808	$92.37	$69.59 - $120.98
Q1 2020	655,397	$56,181	$132.47	$61.27 - $167.64
Q4 2019	659,453	$103,903	$150.95	$131.41 - $160.65
Q3 2019	657,352	$96,171	$154.79	$142.69 - $171.25
Q2 2019	670,916	$112,875	$152.87	$139.02 - $168.77
Q1 2019	644,605	$91,914	$124.65	$96.42 - $143.45
Q4 2018	626,263	$64,117	$110.71	$91.78 - $121.93
Q3 2018	653,647	$65,498	$94.17	$82.72 - $104.16
Q2 2018	642,114	$53,789	$80.91	$70.67 - $88.96
Q1 2018	644,913	$50,894	$88.03	$74.65 - $96.79
Q4 2017	661,145	$55,714	$92.55	$83.15 - $101.07
Q3 2017	645,173	$61,150	$94.76	$85.67 - $99.53
Q2 2017	658,633	$57,549	$85.67	$81.19 - $90.23
Q1 2017	658,381	$56,306	$78.60	$70.51 - $85.97
Q4 2016	642,538	$46,536	$77.31	$70.57 - $84.81
Q3 2016	686,624	$56,189	$76.62	$68.04 - $82.20
Q2 2016	638,849	$44,211	$76.11	$65.33 - $82.12
Q1 2016	956,898	$70,918	$70.60	$52.00 - $79.78
Q4 2015	934,113	$67,657	$76.51	$70.82 - $82.49
Q3 2015	939,879	$69,640	$66.91	$59.07 - $76.55
Q2 2015	1,023,503	$63,144	$59.48	$56.05 - $62.75
Q1 2015	1,028,092	$60,402	$52.97	$44.96 - $58.76
Q4 2014	1,043,217	$57,271	$53.33	$43.92 - $59.75
Q3 2014	1,017,134	$48,610	$49.82	$45.30 - $54.66
Q2 2014	922,418	$44,501	$45.46	$39.21 - $49.60
Q1 2014	964,508	$40,114	$41.47	$36.05 - $48.54
Q4 2013	943,772	$45,161	$44.91	$39.28 - $50.00
Q3 2013	905,863	$36,058	$36.11	$31.91 - $39.98
Q2 2013	1,056,699	$33,664	$29.94	$25.91 - $32.85