EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225 Value ($000) $24 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 225 Value ($000) $23 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 541 Value ($000) $54 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 541 Value ($000) $56 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 615 Value ($000) $68 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 615 Value ($000) $62 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 1,051 Value ($000) $83 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 1,054 Value ($000) $124 Avg Close $111.80 Range $104.99 - $121.55
Q3 2020
Shares 1,655 Value ($000) $151 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,655 Value ($000) $159 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 2,095 Value ($000) $180 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,095 Value ($000) $330 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,131 Value ($000) $312 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,131 Value ($000) $359 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,269 Value ($000) $324 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,362 Value ($000) $242 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,475 Value ($000) $248 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,475 Value ($000) $207 Avg Close $80.91 Range $70.67 - $88.96
Q4 2017
Shares 3,551 Value ($000) $299 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,591 Value ($000) $340 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 5,149 Value ($000) $450 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 5,392 Value ($000) $461 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 5,255 Value ($000) $381 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 9,032 Value ($000) $739 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 10,199 Value ($000) $706 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 10,332 Value ($000) $766 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 10,366 Value ($000) $751 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 10,527 Value ($000) $780 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 8,109 Value ($000) $500 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 8,457 Value ($000) $497 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 8,457 Value ($000) $464 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 8,487 Value ($000) $406 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 8,545 Value ($000) $412 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 8,585 Value ($000) $357 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 10,720 Value ($000) $513 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 8,250 Value ($000) $329 Avg Close $36.11 Range $31.91 - $39.98