EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,630 Value ($000) $4,843 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 57,869 Value ($000) $5,081 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 73,013 Value ($000) $7,402 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 75,352 Value ($000) $8,051 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 75,736 Value ($000) $7,789 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 73,775 Value ($000) $7,321 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 73,160 Value ($000) $7,572 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 70,003 Value ($000) $7,695 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 71,189 Value ($000) $7,225 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 80,246 Value ($000) $6,370 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 58,425 Value ($000) $6,857 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 38,669 Value ($000) $4,327 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 16,500 Value ($000) $1,557 Avg Close $86.58 Range $71.60 - $97.36
Q2 2020
Shares 19,940 Value ($000) $1,911 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 12,070 Value ($000) $1,035 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 4,205 Value ($000) $663 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 3,095 Value ($000) $453 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 3,095 Value ($000) $521 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 7,370 Value ($000) $1,051 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 24,045 Value ($000) $2,462 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 33,875 Value ($000) $3,395 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 35,285 Value ($000) $2,956 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 38,080 Value ($000) $3,005 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 55,070 Value ($000) $4,641 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 59,985 Value ($000) $5,686 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 68,770 Value ($000) $6,008 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 89,074 Value ($000) $7,618 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 132,305 Value ($000) $9,583 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 187,070 Value ($000) $15,308 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 241,335 Value ($000) $16,698 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 271,580 Value ($000) $20,127 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 567,785 Value ($000) $41,125 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 619,845 Value ($000) $45,924 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 653,730 Value ($000) $40,335 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 726,520 Value ($000) $42,683 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 880,690 Value ($000) $48,350 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 879,485 Value ($000) $42,031 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 715,095 Value ($000) $34,496 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 740,890 Value ($000) $30,814 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 577,665 Value ($000) $27,641 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 613,165 Value ($000) $24,453 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 615,980 Value ($000) $19,625 Avg Close $29.94 Range $25.91 - $32.85