EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,447 Value ($000) $2,393 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 62,862 Value ($000) $6,238 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 145,621 Value ($000) $14,763 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 132,024 Value ($000) $14,107 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 37,121 Value ($000) $3,818 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 62,862 Value ($000) $6 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 61,912 Value ($000) $6,408 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 53,120 Value ($000) $5,839 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 38,355 Value ($000) $3,893 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 31,707 Value ($000) $2,517 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 35,990 Value ($000) $4 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 7,169 Value ($000) $1 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 5,972 Value ($000) $1 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 9,079 Value ($000) $688 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 4,483 Value ($000) $451 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 35,559 Value ($000) $4,629 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 6,911 Value ($000) $824 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 7,245 Value ($000) $922 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 3,117 Value ($000) $421 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 38,465 Value ($000) $5,320 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 4,698 Value ($000) $681 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 9,244 Value ($000) $842 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 19,425 Value ($000) $1,861 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 16,190 Value ($000) $1,388 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 8,969 Value ($000) $1,414 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 40,377 Value ($000) $5,907 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 11,392 Value ($000) $1,916 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 17,085 Value ($000) $2,436 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 18,290 Value ($000) $1,872 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 10,536 Value ($000) $1,055 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 28,270 Value ($000) $2,367 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 64,601 Value ($000) $5,098 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 47,589 Value ($000) $4,010 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 21,226 Value ($000) $2,010 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 16,645 Value ($000) $1,454 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 13,158 Value ($000) $1,126 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 59,133 Value ($000) $4,283 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 47,231 Value ($000) $3,865 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 63,380 Value ($000) $4,386 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 56,668 Value ($000) $4,193 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 3,036 Value ($000) $219 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 45,601 Value ($000) $3,374 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 12,163 Value ($000) $742 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 63,549 Value ($000) $3,686 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 11,899 Value ($000) $643 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 29,865 Value ($000) $1,404 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 26,602 Value ($000) $1,277 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 31,401 Value ($000) $1,287 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 48,832 Value ($000) $2,294 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 27,661 Value ($000) $1,079 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 23,421 Value ($000) $746 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,447	$2,393	$77.96	$68.56 - $89.77
Q3 2025	62,862	$6,238	$95.87	$86.35 - $107.91
Q2 2025	145,621	$14,763	$103.39	$85.24 - $114.25
Q1 2025	132,024	$14,107	$101.39	$94.08 - $110.83
Q4 2024	37,121	$3,818	$101.78	$94.79 - $108.71
Q3 2024	62,862	$6	$101.16	$91.07 - $109.04
Q2 2024	61,912	$6,408	$109.34	$100.51 - $117.66
Q1 2024	53,120	$5,839	$104.90	$96.05 - $113.79
Q4 2023	38,355	$3,893	$85.29	$73.84 - $103.60
Q3 2023	31,707	$2,517	$92.90	$78.22 - $121.06
Q2 2023	35,990	$4	$111.80	$104.99 - $121.55
Q1 2023	7,169	$1	$108.17	$93.22 - $119.15
Q4 2022	5,972	$1	$86.58	$71.60 - $97.36
Q3 2022	9,079	$688	$93.83	$75.64 - $104.37
Q2 2022	4,483	$451	$118.40	$96.85 - $141.20
Q1 2022	35,559	$4,629	$126.93	$96.30 - $149.92
Q4 2021	6,911	$824	$118.85	$101.18 - $137.22
Q3 2021	7,245	$922	$132.64	$123.01 - $145.66
Q2 2021	3,117	$421	$145.72	$134.43 - $159.32
Q1 2021	38,465	$5,320	$144.58	$122.72 - $167.71
Q4 2020	4,698	$681	$116.41	$86.42 - $145.84
Q3 2020	9,244	$842	$97.57	$86.06 - $107.30
Q2 2020	19,425	$1,861	$92.37	$69.59 - $120.98
Q1 2020	16,190	$1,388	$132.47	$61.27 - $167.64
Q4 2019	8,969	$1,414	$150.95	$131.41 - $160.65
Q3 2019	40,377	$5,907	$154.79	$142.69 - $171.25
Q2 2019	11,392	$1,916	$152.87	$139.02 - $168.77
Q1 2019	17,085	$2,436	$124.65	$96.42 - $143.45
Q4 2018	18,290	$1,872	$110.71	$91.78 - $121.93
Q3 2018	10,536	$1,055	$94.17	$82.72 - $104.16
Q2 2018	28,270	$2,367	$80.91	$70.67 - $88.96
Q1 2018	64,601	$5,098	$88.03	$74.65 - $96.79
Q4 2017	47,589	$4,010	$92.55	$83.15 - $101.07
Q3 2017	21,226	$2,010	$94.76	$85.67 - $99.53
Q2 2017	16,645	$1,454	$85.67	$81.19 - $90.23
Q1 2017	13,158	$1,126	$78.60	$70.51 - $85.97
Q4 2016	59,133	$4,283	$77.31	$70.57 - $84.81
Q3 2016	47,231	$3,865	$76.62	$68.04 - $82.20
Q2 2016	63,380	$4,386	$76.11	$65.33 - $82.12
Q1 2016	56,668	$4,193	$70.60	$52.00 - $79.78
Q4 2015	3,036	$219	$76.51	$70.82 - $82.49
Q3 2015	45,601	$3,374	$66.91	$59.07 - $76.55
Q2 2015	12,163	$742	$59.48	$56.05 - $62.75
Q1 2015	63,549	$3,686	$52.97	$44.96 - $58.76
Q4 2014	11,899	$643	$53.33	$43.92 - $59.75
Q3 2014	29,865	$1,404	$49.82	$45.30 - $54.66
Q2 2014	26,602	$1,277	$45.46	$39.21 - $49.60
Q1 2014	31,401	$1,287	$41.47	$36.05 - $48.54
Q4 2013	48,832	$2,294	$44.91	$39.28 - $50.00
Q3 2013	27,661	$1,079	$36.11	$31.91 - $39.98
Q2 2013	23,421	$746	$29.94	$25.91 - $32.85