EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 154,740 Value ($000) $13,588 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 161,517 Value ($000) $16,375 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 141,846 Value ($000) $15 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 156,583 Value ($000) $16 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 387,620 Value ($000) $38 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 395,186 Value ($000) $41 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 253,949 Value ($000) $28 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 253,651 Value ($000) $26 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 271,481 Value ($000) $22 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 284,430 Value ($000) $33 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 272,626 Value ($000) $31 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 287,561 Value ($000) $27 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 217,579 Value ($000) $16,484 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 233,956 Value ($000) $23,534 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 232,827 Value ($000) $30,302 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 239,968 Value ($000) $28,597 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 198,249 Value ($000) $25,233 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 198,900 Value ($000) $26,921 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 198,298 Value ($000) $27,425 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 206,229 Value ($000) $29,886 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 214,566 Value ($000) $19,547 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 197,399 Value ($000) $18,915 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 204,528 Value ($000) $17,532 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 202,817 Value ($000) $31,956 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 212,289 Value ($000) $31,058 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 214,639 Value ($000) $36,111 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 491,118 Value ($000) $70,028 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 514,964 Value ($000) $52,722 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 541,537 Value ($000) $54,273 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 557,219 Value ($000) $46,678 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 622,238 Value ($000) $49,107 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 649,749 Value ($000) $54,755 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 662,363 Value ($000) $62,785 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 694,713 Value ($000) $60,697 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 716,284 Value ($000) $61,256 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 692,087 Value ($000) $50,127 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 717,422 Value ($000) $58,707 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 762,993 Value ($000) $52,791 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 774,445 Value ($000) $57,394 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 733,006 Value ($000) $53,091 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 740,033 Value ($000) $54,829 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 857,885 Value ($000) $52,932 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 843,195 Value ($000) $49,537 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 882,337 Value ($000) $48,440 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 923,529 Value ($000) $44,135 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 889,303 Value ($000) $42,900 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 550,862 Value ($000) $22,910 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 565,833 Value ($000) $27,075 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 641,327 Value ($000) $25,525 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 644,532 Value ($000) $20,535 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	154,740	$13,588	$95.87	$86.35 - $107.91
Q2 2025	161,517	$16,375	$103.39	$85.24 - $114.25
Q1 2025	141,846	$15	$101.39	$94.08 - $110.83
Q4 2024	156,583	$16	$101.78	$94.79 - $108.71
Q3 2024	387,620	$38	$101.16	$91.07 - $109.04
Q2 2024	395,186	$41	$109.34	$100.51 - $117.66
Q1 2024	253,949	$28	$104.90	$96.05 - $113.79
Q4 2023	253,651	$26	$85.29	$73.84 - $103.60
Q3 2023	271,481	$22	$92.90	$78.22 - $121.06
Q2 2023	284,430	$33	$111.80	$104.99 - $121.55
Q1 2023	272,626	$31	$108.17	$93.22 - $119.15
Q4 2022	287,561	$27	$86.58	$71.60 - $97.36
Q3 2022	217,579	$16,484	$93.83	$75.64 - $104.37
Q2 2022	233,956	$23,534	$118.40	$96.85 - $141.20
Q1 2022	232,827	$30,302	$126.93	$96.30 - $149.92
Q4 2021	239,968	$28,597	$118.85	$101.18 - $137.22
Q3 2021	198,249	$25,233	$132.64	$123.01 - $145.66
Q2 2021	198,900	$26,921	$145.72	$134.43 - $159.32
Q1 2021	198,298	$27,425	$144.58	$122.72 - $167.71
Q4 2020	206,229	$29,886	$116.41	$86.42 - $145.84
Q3 2020	214,566	$19,547	$97.57	$86.06 - $107.30
Q2 2020	197,399	$18,915	$92.37	$69.59 - $120.98
Q1 2020	204,528	$17,532	$132.47	$61.27 - $167.64
Q4 2019	202,817	$31,956	$150.95	$131.41 - $160.65
Q3 2019	212,289	$31,058	$154.79	$142.69 - $171.25
Q2 2019	214,639	$36,111	$152.87	$139.02 - $168.77
Q1 2019	491,118	$70,028	$124.65	$96.42 - $143.45
Q4 2018	514,964	$52,722	$110.71	$91.78 - $121.93
Q3 2018	541,537	$54,273	$94.17	$82.72 - $104.16
Q2 2018	557,219	$46,678	$80.91	$70.67 - $88.96
Q1 2018	622,238	$49,107	$88.03	$74.65 - $96.79
Q4 2017	649,749	$54,755	$92.55	$83.15 - $101.07
Q3 2017	662,363	$62,785	$94.76	$85.67 - $99.53
Q2 2017	694,713	$60,697	$85.67	$81.19 - $90.23
Q1 2017	716,284	$61,256	$78.60	$70.51 - $85.97
Q4 2016	692,087	$50,127	$77.31	$70.57 - $84.81
Q3 2016	717,422	$58,707	$76.62	$68.04 - $82.20
Q2 2016	762,993	$52,791	$76.11	$65.33 - $82.12
Q1 2016	774,445	$57,394	$70.60	$52.00 - $79.78
Q4 2015	733,006	$53,091	$76.51	$70.82 - $82.49
Q3 2015	740,033	$54,829	$66.91	$59.07 - $76.55
Q2 2015	857,885	$52,932	$59.48	$56.05 - $62.75
Q1 2015	843,195	$49,537	$52.97	$44.96 - $58.76
Q4 2014	882,337	$48,440	$53.33	$43.92 - $59.75
Q3 2014	923,529	$44,135	$49.82	$45.30 - $54.66
Q2 2014	889,303	$42,900	$45.46	$39.21 - $49.60
Q1 2014	550,862	$22,910	$41.47	$36.05 - $48.54
Q4 2013	565,833	$27,075	$44.91	$39.28 - $50.00
Q3 2013	641,327	$25,525	$36.11	$31.91 - $39.98
Q2 2013	644,532	$20,535	$29.94	$25.91 - $32.85