EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,838 Value ($000) $11,480 Avg Close $77.96 Range $68.56 - $89.77
Q1 2025
Shares 141,283 Value ($000) $15,096 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 145,187 Value ($000) $14,931 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 121,434 Value ($000) $12,050 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 123,145 Value ($000) $12,746 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 140,258 Value ($000) $15,419 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 17,885 Value ($000) $1,815 Avg Close $85.29 Range $73.84 - $103.60
Q2 2021
Shares 2,813 Value ($000) $380 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 4,499 Value ($000) $622 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4,441 Value ($000) $642 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 3,233 Value ($000) $294 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,259 Value ($000) $215 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 49,015 Value ($000) $7,722 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 49,015 Value ($000) $7,722 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 42,788 Value ($000) $6,259 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 33,279 Value ($000) $5,598 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 23,236 Value ($000) $3,312 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 23,885 Value ($000) $2,443 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 20,095 Value ($000) $2,013 Avg Close $94.17 Range $82.72 - $104.16
Q1 2018
Shares 419,618 Value ($000) $35,360 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 419,618 Value ($000) $35,360 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 424,816 Value ($000) $40,266 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 493,595 Value ($000) $42,167 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 493,595 Value ($000) $42,167 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 474,461 Value ($000) $34,364 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 356,765 Value ($000) $29,192 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 362,036 Value ($000) $25,048 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 418,656 Value ($000) $31,025 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 481,337 Value ($000) $34,862 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 551,933 Value ($000) $40,891 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 502,902 Value ($000) $31,028 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 473,971 Value ($000) $27,844 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 417,539 Value ($000) $22,922 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 34,848 Value ($000) $1,664 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 17,152 Value ($000) $826 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 1,739 Value ($000) $72 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 1,817 Value ($000) $86 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 6,567 Value ($000) $261 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 6,424 Value ($000) $204 Avg Close $29.94 Range $25.91 - $32.85
Q1 2013
Shares 4,321 Value ($000) $113 Avg Close $24.51 Range $22.94 - $26.48
Q4 2012
Shares 4,321 Value ($000) $101 Avg Close — Range —
Q3 2012
Shares 3,440 Value ($000) $64 Avg Close — Range —
Q1 2012
Shares 3,440 Value ($000) $58 Avg Close — Range —
Q1 2010
Shares 9,564 Value ($000) $176 Avg Close — Range —
Q4 2009
Shares 9,564 Value ($000) $209 Avg Close — Range —
Q3 2009
Shares 10,269 Value ($000) $246 Avg Close — Range —
Q2 2007
Shares 11,498 Value ($000) $335 Avg Close — Range —