EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,628 Value ($000) $2 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 22,128 Value ($000) $2 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 23,208 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 23,068 Value ($000) $2 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 23,277 Value ($000) $2 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 23,081 Value ($000) $2 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 20,482 Value ($000) $2 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 20,582 Value ($000) $2 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 20,103 Value ($000) $2 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 20,376 Value ($000) $2 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 16,141 Value ($000) $2 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 16,341 Value ($000) $2 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 16,441 Value ($000) $2 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 16,441 Value ($000) $1,246 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 16,941 Value ($000) $1,704 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 8,741 Value ($000) $1,138 Avg Close $126.93 Range $96.30 - $149.92
Q3 2020
Shares 1,700 Value ($000) $155 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 4,400 Value ($000) $422 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 4,400 Value ($000) $377 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 10,475 Value ($000) $1,650 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 4,600 Value ($000) $673 Avg Close $154.79 Range $142.69 - $171.25
Q1 2018
Shares 4,400 Value ($000) $347 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 4,200 Value ($000) $354 Avg Close $92.55 Range $83.15 - $101.07