EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,191 Value ($000) $8,310 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 147,504 Value ($000) $12,952 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 134,480 Value ($000) $13,634 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 124,356 Value ($000) $13,287 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 106,345 Value ($000) $10,936 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 75,216 Value ($000) $7,464 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 62,123 Value ($000) $6,430 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 60,504 Value ($000) $6,651 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 1,185 Value ($000) $120 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 855 Value ($000) $68 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 941,030 Value ($000) $110,449 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 878,154 Value ($000) $98,265 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 988,764 Value ($000) $93,320 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 901,932 Value ($000) $68,331 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 899,182 Value ($000) $90,449 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 896,653 Value ($000) $116,699 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 641,159 Value ($000) $76,407 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 957,243 Value ($000) $121,837 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 1,146,217 Value ($000) $155,140 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 1,173,730 Value ($000) $162,327 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 1,232,674 Value ($000) $178,639 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 960,019 Value ($000) $87,458 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 899,543 Value ($000) $86,193 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 1,520,585 Value ($000) $130,345 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 2,179,270 Value ($000) $343,365 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 1,880,592 Value ($000) $275,131 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 2,177,226 Value ($000) $366,296 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 1,809,223 Value ($000) $257,977 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 1,756,842 Value ($000) $179,866 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 1,394,095 Value ($000) $139,716 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 1,389,868 Value ($000) $116,430 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 2,505,054 Value ($000) $197,698 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 4,062,368 Value ($000) $342,335 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 3,274,709 Value ($000) $310,409 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 3,536,948 Value ($000) $309,023 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 3,398,289 Value ($000) $290,622 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 3,557,509 Value ($000) $257,670 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 3,479,575 Value ($000) $284,734 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 3,522,098 Value ($000) $243,694 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 2,978,964 Value ($000) $220,771 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 2,623,464 Value ($000) $190,018 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 2,546,500 Value ($000) $188,671 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 2,768,650 Value ($000) $170,826 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 2,440,948 Value ($000) $143,405 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 2,110,150 Value ($000) $115,847 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 2,220,150 Value ($000) $106,101 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 759,054 Value ($000) $36,617 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 929,737 Value ($000) $38,668 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 5,021,018 Value ($000) $240,256 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 4,689,834 Value ($000) $186,655 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 3,845,049 Value ($000) $122,504 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,191	$8,310	$77.96	$68.56 - $89.77
Q3 2025	147,504	$12,952	$95.87	$86.35 - $107.91
Q2 2025	134,480	$13,634	$103.39	$85.24 - $114.25
Q1 2025	124,356	$13,287	$101.39	$94.08 - $110.83
Q4 2024	106,345	$10,936	$101.78	$94.79 - $108.71
Q3 2024	75,216	$7,464	$101.16	$91.07 - $109.04
Q2 2024	62,123	$6,430	$109.34	$100.51 - $117.66
Q1 2024	60,504	$6,651	$104.90	$96.05 - $113.79
Q4 2023	1,185	$120	$85.29	$73.84 - $103.60
Q3 2023	855	$68	$92.90	$78.22 - $121.06
Q2 2023	941,030	$110,449	$111.80	$104.99 - $121.55
Q1 2023	878,154	$98,265	$108.17	$93.22 - $119.15
Q4 2022	988,764	$93,320	$86.58	$71.60 - $97.36
Q3 2022	901,932	$68,331	$93.83	$75.64 - $104.37
Q2 2022	899,182	$90,449	$118.40	$96.85 - $141.20
Q1 2022	896,653	$116,699	$126.93	$96.30 - $149.92
Q4 2021	641,159	$76,407	$118.85	$101.18 - $137.22
Q3 2021	957,243	$121,837	$132.64	$123.01 - $145.66
Q2 2021	1,146,217	$155,140	$145.72	$134.43 - $159.32
Q1 2021	1,173,730	$162,327	$144.58	$122.72 - $167.71
Q4 2020	1,232,674	$178,639	$116.41	$86.42 - $145.84
Q3 2020	960,019	$87,458	$97.57	$86.06 - $107.30
Q2 2020	899,543	$86,193	$92.37	$69.59 - $120.98
Q1 2020	1,520,585	$130,345	$132.47	$61.27 - $167.64
Q4 2019	2,179,270	$343,365	$150.95	$131.41 - $160.65
Q3 2019	1,880,592	$275,131	$154.79	$142.69 - $171.25
Q2 2019	2,177,226	$366,296	$152.87	$139.02 - $168.77
Q1 2019	1,809,223	$257,977	$124.65	$96.42 - $143.45
Q4 2018	1,756,842	$179,866	$110.71	$91.78 - $121.93
Q3 2018	1,394,095	$139,716	$94.17	$82.72 - $104.16
Q2 2018	1,389,868	$116,430	$80.91	$70.67 - $88.96
Q1 2018	2,505,054	$197,698	$88.03	$74.65 - $96.79
Q4 2017	4,062,368	$342,335	$92.55	$83.15 - $101.07
Q3 2017	3,274,709	$310,409	$94.76	$85.67 - $99.53
Q2 2017	3,536,948	$309,023	$85.67	$81.19 - $90.23
Q1 2017	3,398,289	$290,622	$78.60	$70.51 - $85.97
Q4 2016	3,557,509	$257,670	$77.31	$70.57 - $84.81
Q3 2016	3,479,575	$284,734	$76.62	$68.04 - $82.20
Q2 2016	3,522,098	$243,694	$76.11	$65.33 - $82.12
Q1 2016	2,978,964	$220,771	$70.60	$52.00 - $79.78
Q4 2015	2,623,464	$190,018	$76.51	$70.82 - $82.49
Q3 2015	2,546,500	$188,671	$66.91	$59.07 - $76.55
Q2 2015	2,768,650	$170,826	$59.48	$56.05 - $62.75
Q1 2015	2,440,948	$143,405	$52.97	$44.96 - $58.76
Q4 2014	2,110,150	$115,847	$53.33	$43.92 - $59.75
Q3 2014	2,220,150	$106,101	$49.82	$45.30 - $54.66
Q2 2014	759,054	$36,617	$45.46	$39.21 - $49.60
Q1 2014	929,737	$38,668	$41.47	$36.05 - $48.54
Q4 2013	5,021,018	$240,256	$44.91	$39.28 - $50.00
Q3 2013	4,689,834	$186,655	$36.11	$31.91 - $39.98
Q2 2013	3,845,049	$122,504	$29.94	$25.91 - $32.85