EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,126 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 4,126 Value ($000) $0 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 4,126 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 4,126 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 4,126 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 4,915 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 4,915 Value ($000) $1 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 5,187 Value ($000) $1 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 5,862 Value ($000) $1 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 6,244 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 6,788 Value ($000) $1 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 7,175 Value ($000) $1 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 7,175 Value ($000) $1 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 7,175 Value ($000) $544 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 7,175 Value ($000) $722 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 7,175 Value ($000) $934 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 7,735 Value ($000) $922 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 7,735 Value ($000) $985 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 7,735 Value ($000) $1,047 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 7,735 Value ($000) $1,070 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 7,735 Value ($000) $1,121 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 8,014 Value ($000) $730 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 8,014 Value ($000) $768 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 8,014 Value ($000) $687 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 7,934 Value ($000) $1,250 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 7,934 Value ($000) $1,161 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 7,934 Value ($000) $1,335 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 8,151 Value ($000) $1,162 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 9,947 Value ($000) $1,018 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 9,968 Value ($000) $999 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 9,977 Value ($000) $836 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 10,052 Value ($000) $793 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 11,174 Value ($000) $942 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 10,855 Value ($000) $1,029 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 11,736 Value ($000) $1,025 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 11,739 Value ($000) $1,004 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 11,965 Value ($000) $867 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 11,983 Value ($000) $981 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,891 Value ($000) $892 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 11,291 Value ($000) $837 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 11,965 Value ($000) $867 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 11,965 Value ($000) $886 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 11,965 Value ($000) $738 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 12,409 Value ($000) $729 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 12,409 Value ($000) $681 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 12,409 Value ($000) $593 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 14,151 Value ($000) $683 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 16,833 Value ($000) $700 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 16,969 Value ($000) $812 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 16,969 Value ($000) $675 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 16,969 Value ($000) $541 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,126	$0	$77.96	$68.56 - $89.77
Q3 2025	4,126	$0	$95.87	$86.35 - $107.91
Q2 2025	4,126	$0	$103.39	$85.24 - $114.25
Q1 2025	4,126	$0	$101.39	$94.08 - $110.83
Q4 2024	4,126	$0	$101.78	$94.79 - $108.71
Q3 2024	4,915	$0	$101.16	$91.07 - $109.04
Q2 2024	4,915	$1	$109.34	$100.51 - $117.66
Q1 2024	5,187	$1	$104.90	$96.05 - $113.79
Q4 2023	5,862	$1	$85.29	$73.84 - $103.60
Q3 2023	6,244	$0	$92.90	$78.22 - $121.06
Q2 2023	6,788	$1	$111.80	$104.99 - $121.55
Q1 2023	7,175	$1	$108.17	$93.22 - $119.15
Q4 2022	7,175	$1	$86.58	$71.60 - $97.36
Q3 2022	7,175	$544	$93.83	$75.64 - $104.37
Q2 2022	7,175	$722	$118.40	$96.85 - $141.20
Q1 2022	7,175	$934	$126.93	$96.30 - $149.92
Q4 2021	7,735	$922	$118.85	$101.18 - $137.22
Q3 2021	7,735	$985	$132.64	$123.01 - $145.66
Q2 2021	7,735	$1,047	$145.72	$134.43 - $159.32
Q1 2021	7,735	$1,070	$144.58	$122.72 - $167.71
Q4 2020	7,735	$1,121	$116.41	$86.42 - $145.84
Q3 2020	8,014	$730	$97.57	$86.06 - $107.30
Q2 2020	8,014	$768	$92.37	$69.59 - $120.98
Q1 2020	8,014	$687	$132.47	$61.27 - $167.64
Q4 2019	7,934	$1,250	$150.95	$131.41 - $160.65
Q3 2019	7,934	$1,161	$154.79	$142.69 - $171.25
Q2 2019	7,934	$1,335	$152.87	$139.02 - $168.77
Q1 2019	8,151	$1,162	$124.65	$96.42 - $143.45
Q4 2018	9,947	$1,018	$110.71	$91.78 - $121.93
Q3 2018	9,968	$999	$94.17	$82.72 - $104.16
Q2 2018	9,977	$836	$80.91	$70.67 - $88.96
Q1 2018	10,052	$793	$88.03	$74.65 - $96.79
Q4 2017	11,174	$942	$92.55	$83.15 - $101.07
Q3 2017	10,855	$1,029	$94.76	$85.67 - $99.53
Q2 2017	11,736	$1,025	$85.67	$81.19 - $90.23
Q1 2017	11,739	$1,004	$78.60	$70.51 - $85.97
Q4 2016	11,965	$867	$77.31	$70.57 - $84.81
Q3 2016	11,983	$981	$76.62	$68.04 - $82.20
Q2 2016	12,891	$892	$76.11	$65.33 - $82.12
Q1 2016	11,291	$837	$70.60	$52.00 - $79.78
Q4 2015	11,965	$867	$76.51	$70.82 - $82.49
Q3 2015	11,965	$886	$66.91	$59.07 - $76.55
Q2 2015	11,965	$738	$59.48	$56.05 - $62.75
Q1 2015	12,409	$729	$52.97	$44.96 - $58.76
Q4 2014	12,409	$681	$53.33	$43.92 - $59.75
Q3 2014	12,409	$593	$49.82	$45.30 - $54.66
Q2 2014	14,151	$683	$45.46	$39.21 - $49.60
Q1 2014	16,833	$700	$41.47	$36.05 - $48.54
Q4 2013	16,969	$812	$44.91	$39.28 - $50.00
Q3 2013	16,969	$675	$36.11	$31.91 - $39.98
Q2 2013	16,969	$541	$29.94	$25.91 - $32.85