EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,841 Value ($000) $7,080 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 70,048 Value ($000) $7,485 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 72,194 Value ($000) $7,424 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 59,181 Value ($000) $5,872 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 47,767 Value ($000) $4,944 Avg Close $109.34 Range $100.51 - $117.66

Q4 2019

Shares 168,956 Value ($000) $26,621 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 256,629 Value ($000) $37,545 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 258,470 Value ($000) $43,485 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 241,212 Value ($000) $34,394 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 188,318 Value ($000) $19,280 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 191,651 Value ($000) $19,207 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 198,286 Value ($000) $16,610 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 975,357 Value ($000) $76,975 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 1,312,434 Value ($000) $110,599 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 2,148,274 Value ($000) $203,635 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 2,198,881 Value ($000) $192,116 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 2,188,131 Value ($000) $187,129 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 2,267,132 Value ($000) $164,208 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 2,004,014 Value ($000) $163,988 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 2,111,639 Value ($000) $146,104 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 2,030,495 Value ($000) $150,480 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 1,829,955 Value ($000) $132,544 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 1,650,631 Value ($000) $122,295 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 142,100 Value ($000) $8,768 Avg Close $59.48 Range $56.05 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,841	$7,080	$103.39	$85.24 - $114.25
Q1 2025	70,048	$7,485	$101.39	$94.08 - $110.83
Q4 2024	72,194	$7,424	$101.78	$94.79 - $108.71
Q3 2024	59,181	$5,872	$101.16	$91.07 - $109.04
Q2 2024	47,767	$4,944	$109.34	$100.51 - $117.66
Q4 2019	168,956	$26,621	$150.95	$131.41 - $160.65
Q3 2019	256,629	$37,545	$154.79	$142.69 - $171.25
Q2 2019	258,470	$43,485	$152.87	$139.02 - $168.77
Q1 2019	241,212	$34,394	$124.65	$96.42 - $143.45
Q4 2018	188,318	$19,280	$110.71	$91.78 - $121.93
Q3 2018	191,651	$19,207	$94.17	$82.72 - $104.16
Q2 2018	198,286	$16,610	$80.91	$70.67 - $88.96
Q1 2018	975,357	$76,975	$88.03	$74.65 - $96.79
Q4 2017	1,312,434	$110,599	$92.55	$83.15 - $101.07
Q3 2017	2,148,274	$203,635	$94.76	$85.67 - $99.53
Q2 2017	2,198,881	$192,116	$85.67	$81.19 - $90.23
Q1 2017	2,188,131	$187,129	$78.60	$70.51 - $85.97
Q4 2016	2,267,132	$164,208	$77.31	$70.57 - $84.81
Q3 2016	2,004,014	$163,988	$76.62	$68.04 - $82.20
Q2 2016	2,111,639	$146,104	$76.11	$65.33 - $82.12
Q1 2016	2,030,495	$150,480	$70.60	$52.00 - $79.78
Q4 2015	1,829,955	$132,544	$76.51	$70.82 - $82.49
Q3 2015	1,650,631	$122,295	$66.91	$59.07 - $76.55
Q2 2015	142,100	$8,768	$59.48	$56.05 - $62.75