EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,766 Value ($000) $75,254 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 858,383 Value ($000) $75,379 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 861,859 Value ($000) $87,379 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 857,181 Value ($000) $91,588 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 821,777 Value ($000) $84,512 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 797,208 Value ($000) $79,109 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 755,190 Value ($000) $78,172 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 641,505 Value ($000) $70,521 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 633,783 Value ($000) $64,326 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 648,131 Value ($000) $51,450 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 558,847 Value ($000) $65,591 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 546,224 Value ($000) $61,117 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 490,571 Value ($000) $46 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 494,861 Value ($000) $37,494 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 476,630 Value ($000) $47,946 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 422,128 Value ($000) $54,933 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 424,355 Value ($000) $50,570 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 376,974 Value ($000) $47,985 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 347,703 Value ($000) $47,062 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 371,994 Value ($000) $51,467 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 459,858 Value ($000) $66,637 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 468,434 Value ($000) $42,667 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 475,359 Value ($000) $45,542 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 421,561 Value ($000) $36,145 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 411,469 Value ($000) $64,832 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 454,674 Value ($000) $66,514 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 485,255 Value ($000) $81,631 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 488,416 Value ($000) $69,639 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 503,390 Value ($000) $51,536 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 488,606 Value ($000) $48,968 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 513,862 Value ($000) $43,046 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 472,304 Value ($000) $37,274 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 473,754 Value ($000) $39,923 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 472,823 Value ($000) $44,817 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 465,480 Value ($000) $40,668 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 499,620 Value ($000) $42,727 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 542,333 Value ($000) $39,281 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 731,344 Value ($000) $59,845 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 867,665 Value ($000) $60,033 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 1,063,501 Value ($000) $78,815 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 1,099,430 Value ($000) $79,634 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 1,091,135 Value ($000) $80,839 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 1,089,500 Value ($000) $67,221 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 1,086,494 Value ($000) $63,829 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 1,062,933 Value ($000) $58,358 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 1,034,722 Value ($000) $49,450 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 1,071,021 Value ($000) $51,667 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 1,323,444 Value ($000) $55,042 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 1,439,295 Value ($000) $68,872 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 1,398,201 Value ($000) $55,645 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 1,390,421 Value ($000) $44,298 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,766	$75,254	$77.96	$68.56 - $89.77
Q3 2025	858,383	$75,379	$95.87	$86.35 - $107.91
Q2 2025	861,859	$87,379	$103.39	$85.24 - $114.25
Q1 2025	857,181	$91,588	$101.39	$94.08 - $110.83
Q4 2024	821,777	$84,512	$101.78	$94.79 - $108.71
Q3 2024	797,208	$79,109	$101.16	$91.07 - $109.04
Q2 2024	755,190	$78,172	$109.34	$100.51 - $117.66
Q1 2024	641,505	$70,521	$104.90	$96.05 - $113.79
Q4 2023	633,783	$64,326	$85.29	$73.84 - $103.60
Q3 2023	648,131	$51,450	$92.90	$78.22 - $121.06
Q2 2023	558,847	$65,591	$111.80	$104.99 - $121.55
Q1 2023	546,224	$61,117	$108.17	$93.22 - $119.15
Q4 2022	490,571	$46	$86.58	$71.60 - $97.36
Q3 2022	494,861	$37,494	$93.83	$75.64 - $104.37
Q2 2022	476,630	$47,946	$118.40	$96.85 - $141.20
Q1 2022	422,128	$54,933	$126.93	$96.30 - $149.92
Q4 2021	424,355	$50,570	$118.85	$101.18 - $137.22
Q3 2021	376,974	$47,985	$132.64	$123.01 - $145.66
Q2 2021	347,703	$47,062	$145.72	$134.43 - $159.32
Q1 2021	371,994	$51,467	$144.58	$122.72 - $167.71
Q4 2020	459,858	$66,637	$116.41	$86.42 - $145.84
Q3 2020	468,434	$42,667	$97.57	$86.06 - $107.30
Q2 2020	475,359	$45,542	$92.37	$69.59 - $120.98
Q1 2020	421,561	$36,145	$132.47	$61.27 - $167.64
Q4 2019	411,469	$64,832	$150.95	$131.41 - $160.65
Q3 2019	454,674	$66,514	$154.79	$142.69 - $171.25
Q2 2019	485,255	$81,631	$152.87	$139.02 - $168.77
Q1 2019	488,416	$69,639	$124.65	$96.42 - $143.45
Q4 2018	503,390	$51,536	$110.71	$91.78 - $121.93
Q3 2018	488,606	$48,968	$94.17	$82.72 - $104.16
Q2 2018	513,862	$43,046	$80.91	$70.67 - $88.96
Q1 2018	472,304	$37,274	$88.03	$74.65 - $96.79
Q4 2017	473,754	$39,923	$92.55	$83.15 - $101.07
Q3 2017	472,823	$44,817	$94.76	$85.67 - $99.53
Q2 2017	465,480	$40,668	$85.67	$81.19 - $90.23
Q1 2017	499,620	$42,727	$78.60	$70.51 - $85.97
Q4 2016	542,333	$39,281	$77.31	$70.57 - $84.81
Q3 2016	731,344	$59,845	$76.62	$68.04 - $82.20
Q2 2016	867,665	$60,033	$76.11	$65.33 - $82.12
Q1 2016	1,063,501	$78,815	$70.60	$52.00 - $79.78
Q4 2015	1,099,430	$79,634	$76.51	$70.82 - $82.49
Q3 2015	1,091,135	$80,839	$66.91	$59.07 - $76.55
Q2 2015	1,089,500	$67,221	$59.48	$56.05 - $62.75
Q1 2015	1,086,494	$63,829	$52.97	$44.96 - $58.76
Q4 2014	1,062,933	$58,358	$53.33	$43.92 - $59.75
Q3 2014	1,034,722	$49,450	$49.82	$45.30 - $54.66
Q2 2014	1,071,021	$51,667	$45.46	$39.21 - $49.60
Q1 2014	1,323,444	$55,042	$41.47	$36.05 - $48.54
Q4 2013	1,439,295	$68,872	$44.91	$39.28 - $50.00
Q3 2013	1,398,201	$55,645	$36.11	$31.91 - $39.98
Q2 2013	1,390,421	$44,298	$29.94	$25.91 - $32.85