EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,082 Value ($000) $5,714 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 100,228 Value ($000) $8,801 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 107,314 Value ($000) $10,879 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 105,573 Value ($000) $11,280 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 113,120 Value ($000) $11,633 Avg Close $101.78 Range $94.79 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,082	$5,714	$77.96	$68.56 - $89.77
Q3 2025	100,228	$8,801	$95.87	$86.35 - $107.91
Q2 2025	107,314	$10,879	$103.39	$85.24 - $114.25
Q1 2025	105,573	$11,280	$101.39	$94.08 - $110.83
Q4 2024	113,120	$11,633	$101.78	$94.79 - $108.71