EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,334 Value ($000) $1,852 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 19,697 Value ($000) $1,730 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 14,137 Value ($000) $1,433 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 13,775 Value ($000) $1,472 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 12,385 Value ($000) $1,274 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 11,729 Value ($000) $1,164 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 11,497 Value ($000) $1,190 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 12,010 Value ($000) $1,320 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 11,990 Value ($000) $1,217 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 12,635 Value ($000) $1,003 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 12,207 Value ($000) $1,433 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 12,671 Value ($000) $1,418 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 7,381 Value ($000) $697 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 6,722 Value ($000) $510 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 6,466 Value ($000) $651 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 6,743 Value ($000) $878 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 6,265 Value ($000) $746 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 2,062 Value ($000) $262 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,336 Value ($000) $316 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,675 Value ($000) $369 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,772 Value ($000) $403 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 5,518 Value ($000) $503 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,443 Value ($000) $234 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 12,725 Value ($000) $2,014 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 108,409 Value ($000) $15,881 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 143,324 Value ($000) $24,114 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 159,051 Value ($000) $22,669 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 161,114 Value ($000) $16,528 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 115,179 Value ($000) $11,582 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 167,205 Value ($000) $14,051 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 164,310 Value ($000) $12,979 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 154,904 Value ($000) $13,080 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 151,944 Value ($000) $14,397 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 143,313 Value ($000) $12,521 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 150,208 Value ($000) $12,837 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 124,698 Value ($000) $9,048 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 127,019 Value ($000) $10,386 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 104,869 Value ($000) $7,257 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 99,688 Value ($000) $7,386 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 77,059 Value ($000) $5,580 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 65,571 Value ($000) $4,857 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 125,435 Value ($000) $7,739 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 342,396 Value ($000) $20,116 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 329,886 Value ($000) $25,393 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 249,069 Value ($000) $11,903 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 166,813 Value ($000) $8,047 Avg Close $45.46 Range $39.21 - $49.60