EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 503,206 Value ($000) $59 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 554,005 Value ($000) $62 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 499,119 Value ($000) $47 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 532,719 Value ($000) $40,359 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 806,787 Value ($000) $81,156 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 860,307 Value ($000) $111,968 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 927,310 Value ($000) $110,508 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 787,093 Value ($000) $100,181 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 766,293 Value ($000) $103,721 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 596,399 Value ($000) $82,483 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 597,158 Value ($000) $86,540 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 621,634 Value ($000) $56,630 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 598,938 Value ($000) $57,389 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 25,626 Value ($000) $2,197 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 71,711 Value ($000) $11,299 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 71,721 Value ($000) $10,493 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 73,133 Value ($000) $12,304 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 73,951 Value ($000) $10,545 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 107,384 Value ($000) $10,994 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 84,437 Value ($000) $8,462 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 109,283 Value ($000) $9,155 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 101,451 Value ($000) $8,007 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 76,580 Value ($000) $6,453 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 55,150 Value ($000) $5,228 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 75,682 Value ($000) $6,612 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 142,185 Value ($000) $12,160 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 101,638 Value ($000) $7,362 Avg Close $77.31 Range $70.57 - $84.81
Q4 2015
Shares 423,109 Value ($000) $30,646 Avg Close $76.51 Range $70.82 - $82.49
Q4 2014
Shares 616,647 Value ($000) $33,854 Avg Close $53.33 Range $43.92 - $59.75
Q4 2013
Shares 209,449 Value ($000) $10,022 Avg Close $44.91 Range $39.28 - $50.00