EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,679 Value ($000) $319 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 2,697 Value ($000) $343 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,788 Value ($000) $377 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,018 Value ($000) $141 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 978 Value ($000) $142 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 1,009 Value ($000) $92 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,023 Value ($000) $98 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 3,503 Value ($000) $300 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 3,614 Value ($000) $569 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 3,681 Value ($000) $539 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,418 Value ($000) $407 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,460 Value ($000) $351 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,508 Value ($000) $257 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,509 Value ($000) $251 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,608 Value ($000) $218,472 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 3,750 Value ($000) $295,950 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,748 Value ($000) $316 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,784 Value ($000) $359 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,591 Value ($000) $314 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 3,424 Value ($000) $293 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 3,424 Value ($000) $248 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 3,577 Value ($000) $293 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 3,749 Value ($000) $259 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 36,228 Value ($000) $2,685 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 36,241 Value ($000) $2,625 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 35,607 Value ($000) $2,638 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 35,978 Value ($000) $2,220 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 39,238 Value ($000) $2,305 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 39,238 Value ($000) $2,154 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 39,238 Value ($000) $1,875 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 39,238 Value ($000) $1,893 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 39,438 Value ($000) $1,640 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 39,501 Value ($000) $1,890 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 40,119 Value ($000) $1,597 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 38,899 Value ($000) $1,239 Avg Close $29.94 Range $25.91 - $32.85