EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773,427 Value ($000) $134,976 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 1,741,996 Value ($000) $152,965 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 1,342,733 Value ($000) $136,126 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,115,136 Value ($000) $119,152 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 1,075,050 Value ($000) $110,558 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 1,072,202 Value ($000) $106,395 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 986,270 Value ($000) $102,079 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,058,130 Value ($000) $116,320 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 1,133,948 Value ($000) $115,084 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 968,370 Value ($000) $76,869 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 983,078 Value ($000) $115,384 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 709,169 Value ($000) $79,356 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 414,423 Value ($000) $39,113 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 578,939 Value ($000) $43,860 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 233,733 Value ($000) $23,511 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 587,243 Value ($000) $76,429 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 1,213,285 Value ($000) $144,587 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 801,220 Value ($000) $101,979 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 452,552 Value ($000) $61,253 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,330 Value ($000) $322 Avg Close $144.58 Range $122.72 - $167.71
Q3 2020
Shares 611,793 Value ($000) $55,734 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 183,064 Value ($000) $17,541 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 3,032 Value ($000) $478 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 8,852 Value ($000) $1,295 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,471 Value ($000) $416 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 40,726 Value ($000) $5,807 Avg Close $124.65 Range $96.42 - $143.45
Q1 2018
Shares 37,146 Value ($000) $2,932 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 63,867 Value ($000) $5,382 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 49,991 Value ($000) $4,739 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 4,972 Value ($000) $434 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 4,878 Value ($000) $417 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 4,754 Value ($000) $344 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 14,217 Value ($000) $1,163 Avg Close $76.62 Range $68.04 - $82.20
Q1 2015
Shares 19,637 Value ($000) $1,154 Avg Close $52.97 Range $44.96 - $58.76
Q3 2014
Shares 98,952 Value ($000) $4,729 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 172,047 Value ($000) $8,300 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 196,946 Value ($000) $8,191 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 106,607 Value ($000) $5,101 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 106,534 Value ($000) $4,240 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 88,717 Value ($000) $2,827 Avg Close $29.94 Range $25.91 - $32.85