EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $659 Avg Close $95.87 Range $86.35 - $107.91
Q2 2024
Shares 5,900 Value ($000) $611 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 3,600 Value ($000) $396 Avg Close $104.90 Range $96.05 - $113.79
Q3 2021
Shares 21,385 Value ($000) $2,722 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 25,500 Value ($000) $3,451 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 30,775 Value ($000) $4,256 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 30,775 Value ($000) $4,460 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 32,725 Value ($000) $2,981 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 32,725 Value ($000) $3,136 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 25,850 Value ($000) $2,216 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 25,850 Value ($000) $4,073 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 25,850 Value ($000) $3,782 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 25,850 Value ($000) $4,349 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 25,850 Value ($000) $3,686 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 27,800 Value ($000) $2,846 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 35,142 Value ($000) $3,522 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 35,000 Value ($000) $2,932 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 31,000 Value ($000) $2,447 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 31,000 Value ($000) $2,612 Avg Close $92.55 Range $83.15 - $101.07
Q4 2015
Shares 31,000 Value ($000) $2,245 Avg Close $76.51 Range $70.82 - $82.49