EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,719 Value ($000) $239 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 13,337 Value ($000) $1,352 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 19,461 Value ($000) $2,079 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 30,774 Value ($000) $3,165 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 31,285 Value ($000) $3,104 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 30,399 Value ($000) $3,146 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 2,523 Value ($000) $277 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 2,553 Value ($000) $259 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 2,622 Value ($000) $308 Avg Close $111.80 Range $104.99 - $121.55
Q3 2021
Shares 2,156 Value ($000) $274 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,213 Value ($000) $300 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,081 Value ($000) $288 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,033 Value ($000) $295 Avg Close $116.41 Range $86.42 - $145.84
Q1 2020
Shares 2,521 Value ($000) $216 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,653 Value ($000) $418 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 5,672 Value ($000) $830 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 4,235 Value ($000) $712 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,723 Value ($000) $673 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,810 Value ($000) $492 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 4,494 Value ($000) $450 Avg Close $94.17 Range $82.72 - $104.16
Q2 2017
Shares 5,749 Value ($000) $502 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 5,878 Value ($000) $503 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 5,864 Value ($000) $425 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 6,107 Value ($000) $500 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 6,050 Value ($000) $419 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 5,024 Value ($000) $372 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 6,126 Value ($000) $444 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 6,217 Value ($000) $461 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 6,180 Value ($000) $381 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 6,356 Value ($000) $373 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 6,389 Value ($000) $351 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 6,340 Value ($000) $303 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 6,347 Value ($000) $306 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 4,041 Value ($000) $168 Avg Close $41.47 Range $36.05 - $48.54