EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,715 Value ($000) $4,773 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 65,199 Value ($000) $5,725 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 68,524 Value ($000) $6,947 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 68,794 Value ($000) $7,351 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 66,773 Value ($000) $6,867 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 69,558 Value ($000) $6,902 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 69,670 Value ($000) $7,211 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 72,782 Value ($000) $8,001 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 74,151 Value ($000) $7,526 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 73,723 Value ($000) $5,852 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 77,695 Value ($000) $9,119 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 79,025 Value ($000) $8,843 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 74,999 Value ($000) $7,078 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 72,461 Value ($000) $5,490 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 77,309 Value ($000) $7,776 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 79,941 Value ($000) $10,404 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 48,318 Value ($000) $5,758 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 46,952 Value ($000) $5,976 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 39,455 Value ($000) $5,340 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 33,027 Value ($000) $4,568 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 33,759 Value ($000) $4,892 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 42,555 Value ($000) $3,877 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 42,531 Value ($000) $4,076 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 46,372 Value ($000) $3,975 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 45,228 Value ($000) $7,126 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 39,991 Value ($000) $5,851 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 34,639 Value ($000) $5,827 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 36,579 Value ($000) $5,216 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 34,809 Value ($000) $3,564 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 30,557 Value ($000) $3,062 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 30,531 Value ($000) $2,558 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 29,201 Value ($000) $2,304 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 29,602 Value ($000) $2,494 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 23,722 Value ($000) $2,249 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 20,339 Value ($000) $1,777 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 19,304 Value ($000) $1,651 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,659 Value ($000) $483 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 4,583 Value ($000) $375 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 4,979 Value ($000) $344 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 12,205 Value ($000) $903 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 10,560 Value ($000) $770 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 9,973 Value ($000) $754 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 9,395 Value ($000) $571 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 8,978 Value ($000) $516 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 7,286 Value ($000) $408 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 7,414 Value ($000) $354 Avg Close $49.82 Range $45.30 - $54.66