EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,560 Value ($000) $718 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 1,792 Value ($000) $262 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 1,849 Value ($000) $311 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 2,238 Value ($000) $319 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 288 Value ($000) $29 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 320 Value ($000) $32 Avg Close $94.17 Range $82.72 - $104.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,560	$718	$150.95	$131.41 - $160.65
Q3 2019	1,792	$262	$154.79	$142.69 - $171.25
Q2 2019	1,849	$311	$152.87	$139.02 - $168.77
Q1 2019	2,238	$319	$124.65	$96.42 - $143.45
Q4 2018	288	$29	$110.71	$91.78 - $121.93
Q3 2018	320	$32	$94.17	$82.72 - $104.16