EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $2 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 28,900 Value ($000) $3 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 28,900 Value ($000) $3 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 28,900 Value ($000) $3 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 28,900 Value ($000) $3 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 28,900 Value ($000) $3 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 28,900 Value ($000) $3 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 28,900 Value ($000) $3 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 28,900 Value ($000) $3 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 28,900 Value ($000) $2 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 36,600 Value ($000) $4 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 36,600 Value ($000) $4 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 36,775 Value ($000) $3 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 43,275 Value ($000) $3,279 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 43,275 Value ($000) $4,353 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 43,275 Value ($000) $5,632 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 43,275 Value ($000) $5,157 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 54,400 Value ($000) $6,924 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 54,400 Value ($000) $7,363 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 54,475 Value ($000) $7,534 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 55,025 Value ($000) $7,974 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 59,050 Value ($000) $5,379 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 59,525 Value ($000) $5,704 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 59,525 Value ($000) $5,102 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 53,500 Value ($000) $8,429 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 51,975 Value ($000) $7,604 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 51,975 Value ($000) $8,744 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 55,375 Value ($000) $7,896 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 55,700 Value ($000) $5,703 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 55,950 Value ($000) $5,607 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 60,200 Value ($000) $5,043 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 60,200 Value ($000) $4,751 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 59,725 Value ($000) $5,033 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 59,725 Value ($000) $5,661 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 60,725 Value ($000) $5,306 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 60,625 Value ($000) $5,185 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 68,250 Value ($000) $4,943 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 70,350 Value ($000) $5,757 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 71,150 Value ($000) $4,923 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 74,275 Value ($000) $5,505 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 55,050 Value ($000) $3,987 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 55,050 Value ($000) $4,079 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 54,150 Value ($000) $3,341 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 54,150 Value ($000) $3,181 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 54,950 Value ($000) $3,017 Avg Close $53.33 Range $43.92 - $59.75