EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,115 Value ($000) $922 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 18,977 Value ($000) $1,666 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 20,120 Value ($000) $2,040 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 23,400 Value ($000) $2,500 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 32,960 Value ($000) $3 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 23,466 Value ($000) $2 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 20,469 Value ($000) $2 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 17,271 Value ($000) $2 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 11,030 Value ($000) $1 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 10,105 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 16,346 Value ($000) $2 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 22,961 Value ($000) $3 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 8,920 Value ($000) $1 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 10,890 Value ($000) $825 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 8,084 Value ($000) $813 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 10,846 Value ($000) $1,412 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 10,192 Value ($000) $1,215 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 803,451 Value ($000) $102,263 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 801,884 Value ($000) $108,535 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 800,860 Value ($000) $110,759 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 799,794 Value ($000) $115,906 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 739,001 Value ($000) $67,323 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 737,708 Value ($000) $70,687 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 633,760 Value ($000) $54,326 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 442,960 Value ($000) $69,793 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 312,060 Value ($000) $45,654 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 112,757 Value ($000) $18,970 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 75,857 Value ($000) $10,816 Avg Close $124.65 Range $96.42 - $143.45

Q3 2018

Shares 6,031 Value ($000) $604 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 10,679 Value ($000) $895 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 11,056 Value ($000) $873 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 17,172 Value ($000) $1,447 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 4,101 Value ($000) $389 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 3,962 Value ($000) $346 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 3,954 Value ($000) $338 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 3,954 Value ($000) $286 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 5,305 Value ($000) $434 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 7,027 Value ($000) $486 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 6,180 Value ($000) $458 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 4,630 Value ($000) $335 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 6,053 Value ($000) $448 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 1,895 Value ($000) $117 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 14,950 Value ($000) $878 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 1,465 Value ($000) $80 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 1,736 Value ($000) $83 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 1,661 Value ($000) $80 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 1,661 Value ($000) $69 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 1,681 Value ($000) $80 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 5,870 Value ($000) $234 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 3,040 Value ($000) $97 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,115	$922	$77.96	$68.56 - $89.77
Q3 2025	18,977	$1,666	$95.87	$86.35 - $107.91
Q2 2025	20,120	$2,040	$103.39	$85.24 - $114.25
Q1 2025	23,400	$2,500	$101.39	$94.08 - $110.83
Q4 2024	32,960	$3	$101.78	$94.79 - $108.71
Q3 2024	23,466	$2	$101.16	$91.07 - $109.04
Q2 2024	20,469	$2	$109.34	$100.51 - $117.66
Q1 2024	17,271	$2	$104.90	$96.05 - $113.79
Q4 2023	11,030	$1	$85.29	$73.84 - $103.60
Q3 2023	10,105	$1	$92.90	$78.22 - $121.06
Q2 2023	16,346	$2	$111.80	$104.99 - $121.55
Q1 2023	22,961	$3	$108.17	$93.22 - $119.15
Q4 2022	8,920	$1	$86.58	$71.60 - $97.36
Q3 2022	10,890	$825	$93.83	$75.64 - $104.37
Q2 2022	8,084	$813	$118.40	$96.85 - $141.20
Q1 2022	10,846	$1,412	$126.93	$96.30 - $149.92
Q4 2021	10,192	$1,215	$118.85	$101.18 - $137.22
Q3 2021	803,451	$102,263	$132.64	$123.01 - $145.66
Q2 2021	801,884	$108,535	$145.72	$134.43 - $159.32
Q1 2021	800,860	$110,759	$144.58	$122.72 - $167.71
Q4 2020	799,794	$115,906	$116.41	$86.42 - $145.84
Q3 2020	739,001	$67,323	$97.57	$86.06 - $107.30
Q2 2020	737,708	$70,687	$92.37	$69.59 - $120.98
Q1 2020	633,760	$54,326	$132.47	$61.27 - $167.64
Q4 2019	442,960	$69,793	$150.95	$131.41 - $160.65
Q3 2019	312,060	$45,654	$154.79	$142.69 - $171.25
Q2 2019	112,757	$18,970	$152.87	$139.02 - $168.77
Q1 2019	75,857	$10,816	$124.65	$96.42 - $143.45
Q3 2018	6,031	$604	$94.17	$82.72 - $104.16
Q2 2018	10,679	$895	$80.91	$70.67 - $88.96
Q1 2018	11,056	$873	$88.03	$74.65 - $96.79
Q4 2017	17,172	$1,447	$92.55	$83.15 - $101.07
Q3 2017	4,101	$389	$94.76	$85.67 - $99.53
Q2 2017	3,962	$346	$85.67	$81.19 - $90.23
Q1 2017	3,954	$338	$78.60	$70.51 - $85.97
Q4 2016	3,954	$286	$77.31	$70.57 - $84.81
Q3 2016	5,305	$434	$76.62	$68.04 - $82.20
Q2 2016	7,027	$486	$76.11	$65.33 - $82.12
Q1 2016	6,180	$458	$70.60	$52.00 - $79.78
Q4 2015	4,630	$335	$76.51	$70.82 - $82.49
Q3 2015	6,053	$448	$66.91	$59.07 - $76.55
Q2 2015	1,895	$117	$59.48	$56.05 - $62.75
Q1 2015	14,950	$878	$52.97	$44.96 - $58.76
Q4 2014	1,465	$80	$53.33	$43.92 - $59.75
Q3 2014	1,736	$83	$49.82	$45.30 - $54.66
Q2 2014	1,661	$80	$45.46	$39.21 - $49.60
Q1 2014	1,661	$69	$41.47	$36.05 - $48.54
Q4 2013	1,681	$80	$44.91	$39.28 - $50.00
Q3 2013	5,870	$234	$36.11	$31.91 - $39.98
Q2 2013	3,040	$97	$29.94	$25.91 - $32.85