EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352 Value ($000) $483 Avg Close $77.96 Range $68.56 - $89.77
Q1 2025
Shares 9,094 Value ($000) $972 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 9,094 Value ($000) $935 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 43,152 Value ($000) $4,282 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 4,149 Value ($000) $429 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 189 Value ($000) $21 Avg Close $104.90 Range $96.05 - $113.79
Q3 2023
Shares 1,375 Value ($000) $109 Avg Close $92.90 Range $78.22 - $121.06
Q4 2022
Shares 5,775 Value ($000) $545 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 7,754 Value ($000) $586 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 4,142 Value ($000) $417 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 6 Value ($000) $1 Avg Close $126.93 Range $96.30 - $149.92
Q3 2021
Shares 4 Value ($000) $1 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 4 Value ($000) $1 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 5,445 Value ($000) $753 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4 Value ($000) $1 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 4 Value ($000) $0 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 5 Value ($000) $0 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 700 Value ($000) $60 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 484 Value ($000) $76 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 44 Value ($000) $6 Avg Close $154.79 Range $142.69 - $171.25
Q1 2019
Shares 7,116 Value ($000) $1,016 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,820 Value ($000) $493 Avg Close $110.71 Range $91.78 - $121.93
Q1 2017
Shares 61 Value ($000) $5 Avg Close $78.60 Range $70.51 - $85.97